Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
35.98
36.57
35.89
36.20
2,682,263
+1.08(+3.08%)
Mar 29, 2012
35.05
35.24
34.70
35.12
1,591,790
-0.30(-0.86%)
Mar 28, 2012
35.44
35.44
34.87
35.42
1,777,970
-0.04(-0.11%)
Mar 27, 2012
35.55
35.96
35.44
35.46
1,976,919
+0.16(+0.46%)
Mar 26, 2012
35.15
35.43
35.12
35.30
2,011,369
+0.55(+1.59%)
Mar 23, 2012
34.86
34.98
34.45
34.74
1,663,101
-0.03(-0.09%)
Mar 22, 2012
34.85
35.19
34.63
34.77
1,561,639
-0.32(-0.91%)
Mar 21, 2012
35.09
35.30
34.98
35.09
2,066,721
+0.05(+0.13%)
Mar 20, 2012
35.09
35.23
34.78
35.05
1,851,554
-0.28(-0.79%)
Mar 19, 2012
35.23
35.51
35.04
35.33
2,615,944
+0.12(+0.33%)
Mar 16, 2012
35.50
35.59
35.19
35.21
2,950,967
-0.23(-0.66%)
Mar 15, 2012
35.80
35.92
35.37
35.44
2,189,732
-0.26(-0.72%)
Mar 14, 2012
35.63
36.00
35.56
35.70
1,740,958
-0.23(-0.63%)
Mar 13, 2012
35.03
35.98
35.02
35.93
3,182,564
+1.20(+3.45%)
Mar 12, 2012
34.36
34.97
34.29
34.73
2,303,821
+0.54(+1.59%)
Mar 09, 2012
34.02
34.25
33.81
34.19
2,143,117
+0.31(+0.91%)
Mar 08, 2012
34.03
34.19
33.77
33.88
1,578,737
+0.14(+0.41%)
Mar 07, 2012
33.55
33.81
33.37
33.74
1,399,218
+0.30(+0.90%)
Mar 06, 2012
33.98
34.01
33.26
33.43
2,607,843
-0.95(-2.77%)
Mar 05, 2012
34.16
34.51
34.08
34.39
1,988,674
+0.17(+0.50%)
Mar 02, 2012
34.39
34.78
34.07
34.22
1,767,333
-0.29(-0.85%)
Mar 01, 2012
34.27
34.69
34.25
34.51
2,099,461
+0.45(+1.32%)
Feb 29, 2012
34.07
34.48
33.95
34.06
3,945,735
-0.24(-0.70%)
Feb 28, 2012
34.05
34.48
33.89
34.30
2,192,307
+0.45(+1.33%)
Feb 27, 2012
33.75
34.14
33.50
33.85
1,663,531
-0.23(-0.68%)
Feb 24, 2012
33.88
34.27
33.88
34.08
1,308,429
+0.26(+0.78%)
Feb 23, 2012
33.77
33.91
33.62
33.82
1,594,786
-0.01(-0.02%)
Feb 22, 2012
33.91
34.15
33.74
33.83
2,243,479
-0.22(-0.64%)
Feb 21, 2012
34.13
34.38
33.94
34.05
2,506,097
-0.02(-0.05%)
Feb 17, 2012
33.87
34.11
33.83
34.06
2,104,997
+0.39(+1.17%)
Feb 16, 2012
33.26
33.70
33.10
33.67
2,565,727
+0.38(+1.14%)
Feb 15, 2012
34.05
34.05
33.18
33.29
3,032,527
-0.53(-1.58%)
Feb 14, 2012
34.15
34.21
33.64
33.82
2,540,056
-0.46(-1.33%)
Feb 13, 2012
34.43
34.43
34.03
34.28
2,754,011
+0.09(+0.27%)
Feb 10, 2012
33.89
34.35
33.84
34.19
2,494,052
-0.09(-0.27%)
Feb 09, 2012
33.84
34.58
33.76
34.28
4,885,995
+0.66(+1.96%)
Feb 08, 2012
32.19
33.64
32.03
33.62
5,854,392
+1.93(+6.08%)
Feb 07, 2012
31.84
32.11
31.54
31.69
2,760,671
-0.21(-0.66%)
Feb 06, 2012
31.89
32.16
31.78
31.90
1,562,051
-0.22(-0.68%)
Feb 03, 2012
31.57
32.22
31.45
32.12
1,862,113
+0.86(+2.75%)
Feb 02, 2012
31.44
31.54
30.98
31.26
1,696,238
-0.15(-0.47%)
Feb 01, 2012
31.10
31.58
31.04
31.41
2,366,347
+0.62(+2.01%)
Jan 31, 2012
31.20
31.20
30.73
30.79
1,943,016
-0.16(-0.53%)
Jan 30, 2012
30.82
31.14
30.45
30.95
1,812,473
+0.04(+0.13%)
Jan 27, 2012
30.99
31.17
30.74
30.91
2,645,498
-0.25(-0.80%)
Jan 26, 2012
31.64
31.91
31.11
31.16
2,838,166
-0.27(-0.86%)
Jan 25, 2012
31.13
31.54
30.95
31.43
1,832,209
+0.17(+0.55%)
Jan 24, 2012
30.68
31.39
30.65
31.26
3,399,349
+0.37(+1.20%)
Jan 23, 2012
30.84
31.03
30.72
30.89
3,296,035
-0.01(-0.02%)
Jan 20, 2012
30.82
30.94
30.76
30.89
3,086,015
+0.02(+0.05%)
Jan 19, 2012
30.74
30.96
30.74
30.88
2,255,781
+0.35(+1.14%)
Jan 18, 2012
30.19
30.59
30.10
30.53
1,603,040
+0.33(+1.08%)
Jan 17, 2012
30.65
30.73
30.12
30.21
2,136,573
-0.05(-0.18%)
Jan 13, 2012
30.31
30.64
30.11
30.26
2,096,816
-0.33(-1.06%)
Jan 12, 2012
30.16
30.65
29.90
30.58
1,812,719
+0.42(+1.39%)
Jan 11, 2012
29.69
30.21
29.69
30.17
1,555,498
+0.34(+1.14%)
Jan 10, 2012
29.92
30.21
29.73
29.83
3,089,696
+0.27(+0.92%)
Jan 09, 2012
29.17
29.77
29.17
29.55
2,498,352
+0.41(+1.41%)
Jan 06, 2012
28.92
29.27
28.74
29.14
1,811,193
+0.23(+0.80%)
Jan 05, 2012
28.42
28.98
28.20
28.91
3,229,212
+0.36(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.