Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	68.24	68.57	67.45	68.21	1,726,771	+0.63(+0.93%)
Jul 30, 2015	67.97	68.71	67.44	67.59	2,481,127	-0.48(-0.70%)
Jul 29, 2015	67.01	68.51	66.78	68.06	3,616,705	+1.43(+2.15%)
Jul 28, 2015	68.16	69.58	66.43	66.63	4,767,856	-0.82(-1.21%)
Jul 27, 2015	68.33	68.41	66.87	67.45	3,474,036	-1.21(-1.76%)
Jul 24, 2015	69.86	69.87	68.38	68.66	2,024,616	-1.15(-1.65%)
Jul 23, 2015	72.17	72.17	69.35	69.81	2,006,057	-2.35(-3.25%)
Jul 22, 2015	71.57	72.19	71.21	72.16	872,525	+0.55(+0.77%)
Jul 21, 2015	71.54	71.78	70.99	71.60	1,680,848	+0.01(+0.01%)
Jul 20, 2015	71.83	72.13	71.51	71.59	941,162	-0.05(-0.07%)
Jul 17, 2015	71.36	71.82	71.12	71.64	997,497	+0.10(+0.14%)
Jul 16, 2015	71.22	71.59	70.73	71.54	775,125	+0.82(+1.16%)
Jul 15, 2015	71.09	71.33	70.60	70.73	1,089,616	-0.50(-0.70%)
Jul 14, 2015	70.73	71.35	70.59	71.22	1,148,531	+0.60(+0.85%)
Jul 13, 2015	70.47	70.90	70.21	70.62	1,188,678	+0.90(+1.29%)
Jul 10, 2015	69.13	69.89	68.97	69.72	1,046,493	+1.52(+2.23%)
Jul 09, 2015	68.53	69.14	68.18	68.20	1,349,792	+0.66(+0.98%)
Jul 08, 2015	68.57	68.82	67.54	67.54	1,123,278	-1.62(-2.34%)
Jul 07, 2015	68.81	69.30	67.95	69.16	954,492	+0.54(+0.78%)
Jul 06, 2015	68.56	69.25	68.21	68.62	1,387,273	-0.33(-0.48%)
Jul 02, 2015	69.07	68.95	68.95	68.95	895,203	+0.13(+0.19%)
Jul 01, 2015	68.23	68.94	68.09	68.82	1,107,566	+1.11(+1.64%)
Jun 30, 2015	68.11	68.14	67.46	67.71	1,571,485	+0.17(+0.26%)
Jun 29, 2015	68.35	68.88	67.44	67.54	1,123,704	-1.41(-2.04%)
Jun 26, 2015	69.02	69.15	68.53	68.94	984,254	+0.22(+0.32%)
Jun 25, 2015	68.85	68.86	68.48	68.72	1,404,284	+0.17(+0.24%)
Jun 24, 2015	69.30	69.50	68.55	68.55	1,391,679	-0.73(-1.05%)
Jun 23, 2015	69.81	69.81	68.87	69.28	1,114,675	-0.23(-0.33%)
Jun 22, 2015	69.85	70.14	69.37	69.51	1,170,950	+0.15(+0.21%)
Jun 19, 2015	69.87	70.07	69.35	69.36	2,048,603	-0.74(-1.05%)
Jun 18, 2015	69.71	70.36	69.65	70.10	1,365,992	+0.63(+0.90%)
Jun 17, 2015	69.51	69.64	68.85	69.47	984,561	-0.02(-0.02%)
Jun 16, 2015	69.63	69.81	69.17	69.49	624,751	-0.20(-0.28%)
Jun 15, 2015	69.45	69.78	69.06	69.68	653,359	-0.23(-0.33%)
Jun 12, 2015	70.28	70.40	69.81	69.92	647,928	-0.78(-1.10%)
Jun 11, 2015	70.47	70.87	70.30	70.69	773,844	+0.41(+0.59%)
Jun 10, 2015	69.95	70.60	69.83	70.28	956,349	+0.36(+0.52%)
Jun 09, 2015	69.42	70.36	69.22	69.92	1,327,032	+0.69(+0.99%)
Jun 08, 2015	69.46	69.77	69.08	69.23	1,350,907	-0.70(-1.00%)
Jun 05, 2015	70.05	70.57	69.58	69.93	1,539,496	-0.36(-0.51%)
Jun 04, 2015	70.26	71.19	70.18	70.29	953,893	-0.43(-0.61%)
Jun 03, 2015	70.26	70.85	70.20	70.72	944,835	+0.40(+0.56%)
Jun 02, 2015	69.79	70.59	69.64	70.32	1,127,007	+0.17(+0.24%)
Jun 01, 2015	70.32	70.83	70.02	70.16	946,975	-0.03(-0.05%)
May 29, 2015	70.34	70.54	69.97	70.19	1,119,223	-0.32(-0.46%)
May 28, 2015	70.73	70.73	69.91	70.51	867,362	-0.26(-0.37%)
May 27, 2015	70.35	70.98	70.30	70.78	812,563	+0.84(+1.21%)
May 26, 2015	71.40	71.40	69.64	69.93	1,170,999	-1.54(-2.15%)
May 22, 2015	71.31	71.47	71.47	71.47	738,562	+0.14(+0.20%)
May 21, 2015	71.14	71.41	70.76	71.33	880,480	+0.19(+0.27%)
May 20, 2015	71.40	71.57	70.85	71.14	632,756	-0.30(-0.41%)
May 19, 2015	71.74	72.20	71.24	71.44	691,908	-0.25(-0.34%)
May 18, 2015	71.20	71.98	71.08	71.68	756,006	+0.45(+0.64%)
May 15, 2015	71.94	72.39	70.94	71.23	1,021,964	-0.38(-0.53%)
May 14, 2015	70.82	71.68	70.74	71.61	891,371	+1.12(+1.59%)
May 13, 2015	71.23	71.68	70.41	70.49	1,020,868	-0.67(-0.94%)
May 12, 2015	71.43	71.60	70.94	71.16	874,359	-0.59(-0.83%)
May 11, 2015	71.33	72.24	71.07	71.75	1,844,793	+0.43(+0.60%)
May 08, 2015	71.36	72.63	70.77	71.32	1,305,605	+0.78(+1.11%)
May 07, 2015	69.65	70.69	69.65	70.54	1,260,507	+0.53(+0.76%)
May 06, 2015	70.46	71.05	69.51	70.01	1,094,534	-0.32(-0.46%)
May 05, 2015	70.46	70.71	69.76	70.33	1,505,536	-0.28(-0.40%)
May 04, 2015	71.23	71.66	70.32	70.61	1,093,348	-0.54(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.