Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
22.65
22.89
22.59
22.76
2,768,312
+0.00(+0.00%)
Dec 30, 2010
22.90
22.93
22.72
22.76
2,129,830
-0.18(-0.79%)
Dec 29, 2010
22.97
23.13
22.86
22.94
990,924
+0.01(+0.03%)
Dec 28, 2010
23.12
23.18
22.87
22.93
1,571,696
-0.17(-0.72%)
Dec 27, 2010
23.22
23.26
22.94
23.10
1,937,346
-0.27(-1.14%)
Dec 23, 2010
23.56
23.62
23.31
23.37
1,047,338
-0.20(-0.84%)
Dec 22, 2010
23.64
23.86
23.50
23.56
2,378,915
-0.05(-0.19%)
Dec 21, 2010
23.34
23.69
23.28
23.61
1,780,276
+0.34(+1.47%)
Dec 20, 2010
23.31
23.43
23.11
23.27
1,621,042
+0.04(+0.16%)
Dec 17, 2010
22.89
23.34
22.84
23.23
3,701,362
+0.40(+1.76%)
Dec 16, 2010
22.38
22.85
22.38
22.83
3,160,888
+0.48(+2.14%)
Dec 15, 2010
22.87
22.95
22.35
22.35
3,095,931
-0.52(-2.29%)
Dec 14, 2010
22.98
23.01
22.75
22.87
1,920,555
-0.08(-0.33%)
Dec 13, 2010
23.22
23.26
22.90
22.95
2,244,379
-0.15(-0.66%)
Dec 10, 2010
22.97
23.13
22.83
23.10
1,645,029
+0.17(+0.76%)
Dec 09, 2010
22.92
23.18
22.83
22.93
2,429,282
+0.07(+0.30%)
Dec 08, 2010
23.25
23.25
22.74
22.86
3,251,253
-0.26(-1.12%)
Dec 07, 2010
23.60
23.67
23.06
23.12
2,818,202
-0.21(-0.88%)
Dec 06, 2010
23.33
23.43
23.07
23.32
2,014,972
-0.04(-0.16%)
Dec 03, 2010
22.91
23.43
22.84
23.36
2,560,976
+0.34(+1.49%)
Dec 02, 2010
22.80
23.18
22.77
23.02
2,751,641
+0.27(+1.17%)
Dec 01, 2010
22.24
22.75
22.23
22.75
2,761,226
+0.91(+4.17%)
Nov 30, 2010
21.68
22.06
21.61
21.84
2,418,797
-0.10(-0.45%)
Nov 29, 2010
21.89
22.02
21.58
21.94
2,586,875
-0.14(-0.62%)
Nov 26, 2010
22.04
22.17
21.87
22.07
850,001
-0.21(-0.95%)
Nov 24, 2010
21.79
22.29
22.29
22.29
1,865,250
+0.63(+2.91%)
Nov 23, 2010
21.63
21.71
21.46
21.66
2,040,952
-0.29(-1.32%)
Nov 22, 2010
21.80
22.04
21.63
21.95
1,736,088
+0.07(+0.31%)
Nov 19, 2010
21.87
21.95
21.64
21.88
1,956,224
+0.05(+0.24%)
Nov 18, 2010
21.45
21.95
21.45
21.82
2,767,314
+0.61(+2.89%)
Nov 17, 2010
21.08
21.32
20.83
21.21
3,203,923
+0.12(+0.57%)
Nov 16, 2010
21.38
21.61
20.97
21.09
3,645,790
-0.48(-2.21%)
Nov 15, 2010
21.36
22.03
21.33
21.57
4,107,541
+0.36(+1.71%)
Nov 12, 2010
21.52
21.67
21.04
21.20
3,750,355
-0.54(-2.47%)
Nov 11, 2010
21.78
21.93
21.56
21.74
3,519,100
-0.26(-1.17%)
Nov 10, 2010
22.10
22.22
21.86
22.00
3,306,911
-0.15(-0.68%)
Nov 09, 2010
22.68
22.77
21.98
22.15
3,070,585
-0.33(-1.45%)
Nov 08, 2010
22.58
22.68
22.35
22.47
2,168,860
-0.27(-1.20%)
Nov 05, 2010
22.91
23.00
22.57
22.75
6,232,823
-0.17(-0.76%)
Nov 04, 2010
23.19
23.32
22.79
22.92
3,896,053
+0.07(+0.30%)
Nov 03, 2010
22.97
23.02
22.45
22.85
3,733,252
-0.10(-0.43%)
Nov 02, 2010
22.46
22.95
22.34
22.95
4,211,940
+0.73(+3.27%)
Nov 01, 2010
21.96
22.51
21.95
22.23
5,711,997
+0.48(+2.19%)
Oct 29, 2010
21.85
22.20
21.57
21.75
3,352,630
-0.20(-0.90%)
Oct 28, 2010
21.94
22.06
21.39
21.95
4,696,215
+0.08(+0.35%)
Oct 27, 2010
21.98
22.07
21.35
21.87
5,824,593
-0.73(-3.25%)
Oct 25, 2010
22.60
23.01
22.44
22.60
4,360,855
+0.30(+1.32%)
Oct 22, 2010
22.18
22.52
22.12
22.31
3,584,736
+0.27(+1.24%)
Oct 21, 2010
22.19
22.38
21.76
22.04
3,552,530
-0.05(-0.24%)
Oct 20, 2010
21.91
22.41
21.69
22.09
3,260,528
+0.27(+1.25%)
Oct 19, 2010
21.88
22.12
21.66
21.82
3,324,700
-0.45(-2.00%)
Oct 18, 2010
22.19
22.37
22.04
22.26
3,397,180
+0.19(+0.86%)
Oct 15, 2010
22.29
22.37
21.99
22.07
3,650,750
-0.01(-0.03%)
Oct 14, 2010
21.98
22.24
21.95
22.08
3,072,343
-0.02(-0.07%)
Oct 13, 2010
22.13
22.34
21.82
22.10
3,440,783
+0.13(+0.59%)
Oct 12, 2010
21.60
22.04
21.28
21.97
3,024,989
+0.20(+0.94%)
Oct 11, 2010
21.49
21.94
21.40
21.76
2,197,550
+0.26(+1.23%)
Oct 08, 2010
21.50
21.64
20.95
21.50
2,069,230
+0.50(+2.38%)
Oct 07, 2010
21.13
21.13
20.61
21.00
3,313,072
-0.25(-1.18%)
Oct 06, 2010
21.39
21.66
20.99
21.25
2,501,282
-0.09(-0.43%)
Oct 05, 2010
21.03
21.52
20.81
21.34
3,543,381
+0.64(+3.07%)
Oct 04, 2010
20.64
21.00
20.49
20.70
2,184,776
+0.04(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.