Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	58.06	58.08	57.46	57.65	496,214	-0.44(-0.76%)
Nov 27, 2013	57.58	58.19	57.22	58.09	1,317,161	+0.55(+0.95%)
Nov 26, 2013	56.91	57.78	56.85	57.54	1,385,052	+0.63(+1.10%)
Nov 25, 2013	57.08	57.31	56.66	56.92	1,378,285	-0.12(-0.21%)
Nov 22, 2013	56.27	57.07	55.83	57.04	1,874,213	+0.88(+1.56%)
Nov 21, 2013	54.90	56.80	54.77	56.16	3,193,368	+1.50(+2.74%)
Nov 20, 2013	55.30	55.58	54.63	54.66	1,176,468	-0.38(-0.70%)
Nov 19, 2013	55.43	55.44	54.81	55.05	1,243,145	-0.38(-0.69%)
Nov 18, 2013	55.22	55.94	54.96	55.43	2,528,873	+0.26(+0.46%)
Nov 15, 2013	54.36	55.32	54.10	55.18	1,298,056	+0.81(+1.49%)
Nov 14, 2013	53.70	54.44	53.43	54.37	964,777	+1.47(+2.78%)
Nov 12, 2013	53.17	53.34	52.72	52.89	895,663	-0.34(-0.63%)
Nov 11, 2013	53.02	53.56	52.98	53.23	675,510	+0.23(+0.44%)
Nov 08, 2013	52.67	53.26	52.46	53.00	1,460,402	+0.48(+0.91%)
Nov 07, 2013	54.02	54.04	52.47	52.52	1,483,259	-1.33(-2.47%)
Nov 06, 2013	53.74	53.86	53.45	53.85	1,009,876	+0.22(+0.40%)
Nov 05, 2013	53.69	53.85	53.20	53.63	865,891	-0.36(-0.67%)
Nov 04, 2013	53.58	54.00	53.48	53.99	958,283	+0.51(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.