Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	49.35	49.46	48.92	49.36	621,465	-0.23(-0.47%)
Sep 26, 2013	49.60	49.81	49.05	49.59	752,320	+0.01(+0.02%)
Sep 25, 2013	49.63	49.72	49.16	49.58	684,834	-0.03(-0.06%)
Sep 24, 2013	49.37	50.00	49.03	49.61	1,107,919	+0.26(+0.54%)
Sep 23, 2013	49.80	49.98	49.32	49.35	1,055,387	-0.63(-1.27%)
Sep 20, 2013	50.44	50.52	49.60	49.98	1,548,570	-0.53(-1.05%)
Sep 19, 2013	51.00	51.15	50.44	50.51	789,531	-0.42(-0.83%)
Sep 18, 2013	50.10	50.97	49.86	50.93	840,175	+0.82(+1.63%)
Sep 17, 2013	50.25	50.67	50.01	50.12	821,762	-0.14(-0.27%)
Sep 16, 2013	50.12	50.76	49.71	50.25	1,118,067	+0.54(+1.10%)
Sep 13, 2013	49.43	49.84	49.43	49.71	380,158	+0.27(+0.55%)
Sep 12, 2013	49.77	49.77	49.24	49.44	823,094	-0.28(-0.56%)
Sep 11, 2013	49.29	49.89	49.12	49.72	992,919	+0.48(+0.98%)
Sep 10, 2013	49.14	49.43	49.06	49.24	835,275	+0.51(+1.05%)
Sep 09, 2013	48.56	48.83	48.23	48.72	625,192	+0.42(+0.88%)
Sep 06, 2013	48.64	48.67	47.49	48.30	680,318	-0.08(-0.17%)
Sep 05, 2013	48.52	49.05	48.36	48.38	844,041	-0.17(-0.35%)
Sep 04, 2013	47.98	48.94	47.78	48.55	776,749	+0.50(+1.03%)
Sep 03, 2013	48.13	48.39	47.82	48.05	762,540	+0.53(+1.11%)
Aug 30, 2013	47.63	47.77	47.32	47.52	759,460	-0.14(-0.29%)
Aug 29, 2013	46.70	47.92	46.70	47.66	840,125	+0.90(+1.92%)
Aug 28, 2013	47.00	47.08	46.43	46.76	1,055,045	-0.34(-0.71%)
Aug 27, 2013	48.25	48.25	47.04	47.10	1,213,319	-1.83(-3.75%)
Aug 26, 2013	48.34	49.24	48.13	48.93	1,327,662	+0.56(+1.16%)
Aug 23, 2013	48.38	48.47	47.86	48.37	883,598	+0.08(+0.17%)
Aug 22, 2013	47.12	48.89	46.99	48.29	942,460	+1.18(+2.52%)
Aug 21, 2013	47.76	47.76	46.95	47.11	946,200	-0.77(-1.61%)
Aug 20, 2013	47.39	48.10	47.20	47.88	786,515	+0.69(+1.46%)
Aug 19, 2013	47.15	47.64	47.11	47.19	1,121,674	-0.07(-0.15%)
Aug 16, 2013	47.23	47.55	47.10	47.26	838,717	-0.14(-0.30%)
Aug 15, 2013	47.80	47.84	47.22	47.40	906,774	-0.66(-1.38%)
Aug 14, 2013	47.64	48.20	47.54	48.06	1,208,219	+0.37(+0.79%)
Aug 13, 2013	48.15	48.24	47.54	47.69	1,202,976	-0.33(-0.70%)
Aug 12, 2013	48.03	48.40	47.78	48.02	911,296	-0.40(-0.82%)
Aug 09, 2013	48.92	49.02	48.25	48.42	1,007,768	-0.50(-1.03%)
Aug 08, 2013	48.93	49.39	48.79	48.92	852,285	+0.32(+0.66%)
Aug 07, 2013	49.26	49.29	48.56	48.60	1,096,687	-0.80(-1.61%)
Aug 06, 2013	50.16	50.18	49.12	49.40	1,024,903	-0.82(-1.63%)
Aug 05, 2013	50.56	50.69	50.03	50.22	751,212	-0.49(-0.96%)
Aug 02, 2013	50.49	51.13	50.44	50.71	849,401	-0.05(-0.09%)
Aug 01, 2013	50.05	50.87	49.82	50.76	1,753,773	+1.12(+2.26%)
Jul 31, 2013	49.46	49.97	49.42	49.63	2,415,967	+0.42(+0.86%)
Jul 30, 2013	49.11	49.39	48.92	49.21	884,767	+0.22(+0.44%)
Jul 29, 2013	49.17	49.36	48.76	48.99	872,272	-0.22(-0.44%)
Jul 26, 2013	48.64	49.22	48.45	49.21	935,432	+0.30(+0.62%)
Jul 25, 2013	48.53	49.03	48.29	48.91	1,605,488	+0.12(+0.24%)
Jul 24, 2013	48.95	49.86	48.72	48.79	2,386,635	+1.06(+2.22%)
Jul 23, 2013	47.92	48.25	47.64	47.73	1,519,910	-0.07(-0.15%)
Jul 22, 2013	47.72	48.21	47.67	47.80	866,836	+0.13(+0.27%)
Jul 19, 2013	47.78	47.98	47.47	47.67	1,148,150	-0.10(-0.20%)
Jul 18, 2013	48.22	48.75	47.61	47.77	1,205,882	-0.34(-0.70%)
Jul 17, 2013	47.35	48.53	47.35	48.11	1,117,611	+0.98(+2.07%)
Jul 16, 2013	47.59	47.86	46.98	47.13	1,441,782	-0.35(-0.74%)
Jul 15, 2013	47.83	48.07	47.46	47.48	1,220,518	-0.29(-0.62%)
Jul 12, 2013	47.68	48.13	47.58	47.78	1,241,543	+0.02(+0.03%)
Jul 11, 2013	48.19	48.28	47.53	47.76	960,172	+0.34(+0.72%)
Jul 10, 2013	47.03	47.52	46.74	47.42	1,013,965	+0.37(+0.80%)
Jul 09, 2013	47.19	47.42	46.56	47.04	1,262,965	+0.22(+0.46%)
Jul 08, 2013	46.89	47.51	46.76	46.83	1,232,048	-0.13(-0.27%)
Jul 05, 2013	45.70	46.96	45.67	46.96	1,331,557	+1.68(+3.71%)
Jul 03, 2013	45.19	45.72	44.91	45.27	1,010,234	-0.19(-0.42%)
Jul 02, 2013	45.72	45.98	45.28	45.47	1,774,068	-0.25(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.