Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
58.98
60.00
58.85
59.77
1,518,472
+1.43(+2.45%)
Sep 29, 2015
58.94
59.31
58.00
58.34
1,525,859
-0.58(-0.99%)
Sep 28, 2015
60.71
60.99
58.86
58.92
1,944,257
-2.19(-3.59%)
Sep 25, 2015
61.65
62.05
60.98
61.12
1,478,346
-0.05(-0.08%)
Sep 24, 2015
61.04
61.49
60.64
61.17
1,179,666
-0.30(-0.49%)
Sep 23, 2015
62.06
62.18
61.45
61.47
1,003,444
-0.57(-0.91%)
Sep 22, 2015
62.77
62.80
61.80
62.03
980,696
-1.50(-2.37%)
Sep 21, 2015
63.57
64.02
63.11
63.54
847,997
+0.43(+0.69%)
Sep 18, 2015
64.00
64.18
62.94
63.11
2,632,619
-2.04(-3.14%)
Sep 17, 2015
65.22
66.14
64.92
65.15
1,145,557
-0.28(-0.43%)
Sep 16, 2015
65.14
65.53
65.04
65.43
1,428,685
+0.22(+0.34%)
Sep 15, 2015
65.53
65.53
64.27
65.21
1,348,195
-0.15(-0.23%)
Sep 14, 2015
65.36
65.90
65.20
65.36
703,098
-0.25(-0.38%)
Sep 11, 2015
64.84
65.63
64.84
65.61
888,449
+0.78(+1.21%)
Sep 10, 2015
64.28
65.12
63.77
64.83
1,071,276
+0.43(+0.67%)
Sep 09, 2015
65.52
65.59
64.29
64.39
913,902
-0.47(-0.73%)
Sep 08, 2015
64.49
64.94
64.05
64.87
1,029,117
+1.52(+2.40%)
Sep 04, 2015
63.35
63.35
63.35
63.35
1,020,050
-0.88(-1.37%)
Sep 03, 2015
64.31
64.94
63.93
64.23
1,051,182
+0.13(+0.21%)
Sep 02, 2015
63.37
64.27
62.82
64.10
1,501,984
+1.64(+2.62%)
Sep 01, 2015
62.10
63.03
62.06
62.46
1,984,347
-1.12(-1.77%)
Aug 31, 2015
63.85
64.30
63.40
63.58
1,268,751
-0.60(-0.93%)
Aug 28, 2015
64.07
64.40
63.36
64.18
1,272,059
-0.03(-0.05%)
Aug 27, 2015
63.87
64.38
62.79
64.21
1,728,629
+1.12(+1.78%)
Aug 26, 2015
62.52
63.31
61.36
63.09
2,128,064
+1.73(+2.82%)
Aug 25, 2015
63.41
63.41
61.32
61.36
1,766,856
+0.01(+0.01%)
Aug 24, 2015
59.54
63.07
58.21
61.35
2,575,347
-2.12(-3.35%)
Aug 21, 2015
63.86
64.45
63.30
63.48
1,901,926
-1.03(-1.60%)
Aug 20, 2015
65.71
66.02
64.47
64.51
1,536,839
-1.97(-2.96%)
Aug 19, 2015
66.01
66.87
65.74
66.48
954,619
+0.06(+0.09%)
Aug 18, 2015
66.76
66.76
66.12
66.42
1,068,632
-0.21(-0.31%)
Aug 17, 2015
65.15
66.67
64.82
66.63
1,373,950
+1.30(+1.99%)
Aug 14, 2015
66.25
66.74
65.03
65.33
2,759,217
-1.13(-1.70%)
Aug 13, 2015
66.20
67.05
65.63
66.46
1,337,137
+0.26(+0.40%)
Aug 12, 2015
65.29
66.39
64.94
66.20
1,956,472
+0.24(+0.36%)
Aug 11, 2015
65.49
66.08
65.20
65.96
1,968,632
-0.16(-0.24%)
Aug 10, 2015
65.71
66.25
65.24
66.11
1,451,715
+1.14(+1.76%)
Aug 07, 2015
65.42
65.52
64.65
64.97
1,605,421
-0.48(-0.73%)
Aug 06, 2015
66.03
66.05
64.67
65.45
2,596,591
-0.43(-0.65%)
Aug 05, 2015
67.44
67.85
65.83
65.88
1,823,226
-1.22(-1.81%)
Aug 04, 2015
67.69
67.97
66.95
67.10
939,630
-0.52(-0.77%)
Aug 03, 2015
68.35
68.87
67.29
67.62
1,313,876
-0.60(-0.87%)
Jul 31, 2015
68.24
68.57
67.45
68.21
1,726,771
+0.63(+0.93%)
Jul 30, 2015
67.97
68.71
67.44
67.59
2,481,127
-0.48(-0.70%)
Jul 29, 2015
67.01
68.51
66.78
68.06
3,616,705
+1.43(+2.15%)
Jul 28, 2015
68.16
69.58
66.43
66.63
4,767,856
-0.82(-1.21%)
Jul 27, 2015
68.33
68.41
66.87
67.45
3,474,036
-1.21(-1.76%)
Jul 24, 2015
69.86
69.87
68.38
68.66
2,024,616
-1.15(-1.65%)
Jul 23, 2015
72.17
72.17
69.35
69.81
2,006,057
-2.35(-3.25%)
Jul 22, 2015
71.57
72.19
71.21
72.16
872,525
+0.55(+0.77%)
Jul 21, 2015
71.54
71.78
70.99
71.60
1,680,848
+0.01(+0.01%)
Jul 20, 2015
71.83
72.13
71.51
71.59
941,162
-0.05(-0.07%)
Jul 17, 2015
71.36
71.82
71.12
71.64
997,497
+0.10(+0.14%)
Jul 16, 2015
71.22
71.59
70.73
71.54
775,125
+0.82(+1.16%)
Jul 15, 2015
71.09
71.33
70.60
70.73
1,089,616
-0.50(-0.70%)
Jul 14, 2015
70.73
71.35
70.59
71.22
1,148,531
+0.60(+0.85%)
Jul 13, 2015
70.47
70.90
70.21
70.62
1,188,678
+0.90(+1.29%)
Jul 10, 2015
69.13
69.89
68.97
69.72
1,046,493
+1.52(+2.23%)
Jul 09, 2015
68.53
69.14
68.18
68.20
1,349,792
+0.66(+0.98%)
Jul 08, 2015
68.57
68.82
67.54
67.54
1,123,278
-1.62(-2.34%)
Jul 07, 2015
68.81
69.30
67.95
69.16
954,492
+0.54(+0.78%)
Jul 06, 2015
68.56
69.25
68.21
68.62
1,387,273
-0.33(-0.48%)
Jul 02, 2015
69.07
68.95
68.95
68.95
895,203
+0.13(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.