Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		102.06	102.06	102.06	0	-0.69(-0.68%)
Dec 28, 2017	101.86	102.81	101.67	102.75	760,899	+1.14(+1.12%)
Dec 27, 2017	100.31	101.62	100.31	101.62	436,795	+1.29(+1.28%)
Dec 26, 2017	100.02	100.89	99.97	100.33	577,166	+0.29(+0.29%)
Dec 22, 2017	100.06	100.24	99.20	100.04	971,046	+0.19(+0.19%)
Dec 21, 2017	99.71	100.72	99.51	99.86	1,414,790	+0.48(+0.48%)
Dec 20, 2017	100.32	100.32	99.36	99.38	548,728	-0.64(-0.64%)
Dec 19, 2017	100.83	100.89	99.63	100.02	663,214	-0.81(-0.80%)
Dec 18, 2017	99.71	101.48	99.71	100.83	795,247	+1.65(+1.66%)
Dec 15, 2017	97.90	99.30	97.79	99.19	1,364,258	+1.62(+1.66%)
Dec 14, 2017	98.62	98.65	97.48	97.57	1,249,253	-0.91(-0.92%)
Dec 13, 2017	98.65	99.14	98.35	98.47	633,479	-0.16(-0.16%)
Dec 12, 2017	98.63	99.59	98.51	98.63	786,722	-0.67(-0.67%)
Dec 11, 2017	99.20	99.90	98.66	99.30	1,114,045	-0.27(-0.27%)
Dec 08, 2017	99.80	100.23	99.32	99.57	471,051	+0.25(+0.25%)
Dec 07, 2017	98.97	99.88	98.83	99.33	759,149	+0.00(+0.00%)
Dec 06, 2017	99.58	99.71	98.83	99.33	879,336	-0.11(-0.12%)
Dec 05, 2017	98.97	100.84	98.89	99.44	1,380,995	+0.61(+0.61%)
Dec 04, 2017	99.23	100.53	98.80	98.83	1,180,210	+0.48(+0.48%)
Dec 01, 2017		99.53	97.27	98.36	732,384	-0.63(-0.64%)
Nov 30, 2017	98.97	99.40	97.50	98.99	1,612,817	+0.11(+0.11%)
Nov 29, 2017	97.36	99.07	97.12	98.89	1,047,881	+1.69(+1.74%)
Nov 28, 2017	96.30	97.55	95.87	97.20	1,526,188	+1.30(+1.36%)
Nov 27, 2017	96.28	96.83	95.88	95.89	936,293	-0.18(-0.18%)
Nov 24, 2017	96.31	96.52	95.81	96.07	256,222	+0.01(+0.01%)
Nov 22, 2017	96.87	96.87	95.76	96.06	1,095,092	-0.55(-0.57%)
Nov 21, 2017	96.20	97.15	96.19	96.61	1,154,323	+0.65(+0.68%)
Nov 20, 2017	95.24	96.08	95.09	95.96	533,392	+0.67(+0.71%)
Nov 17, 2017	94.45	95.74	94.43	95.29	698,202	+0.46(+0.49%)
Nov 16, 2017	94.05	95.07	93.57	94.82	1,103,893	+1.53(+1.64%)
Nov 15, 2017	93.46	93.67	92.57	93.29	955,202	-0.93(-0.99%)
Nov 14, 2017	92.85	94.29	92.21	94.22	1,219,782	+1.09(+1.17%)
Nov 13, 2017	92.53	93.67	92.43	93.13	1,287,665	+0.20(+0.22%)
Nov 10, 2017	93.38	93.40	91.79	92.93	1,592,330	-0.76(-0.81%)
Nov 09, 2017	94.75	95.62	93.14	93.69	1,813,514	-1.88(-1.97%)
Nov 08, 2017	95.27	95.68	94.94	95.58	746,614	+0.36(+0.38%)
Nov 07, 2017	96.11	96.57	95.06	95.22	906,441	-0.32(-0.33%)
Nov 06, 2017	95.39	95.86	95.01	95.53	746,849	+0.11(+0.12%)
Nov 03, 2017	93.89	96.76	93.89	95.42	1,338,085	+1.27(+1.35%)
Nov 02, 2017	94.24	94.63	93.56	94.15	887,065	+0.21(+0.22%)
Nov 01, 2017	95.11	96.41	93.54	93.94	1,110,510	+0.32(+0.35%)
Oct 31, 2017	92.71	93.89	92.71	93.61	1,423,362	+0.97(+1.05%)
Oct 30, 2017	92.79	93.30	91.78	92.64	877,712	-0.72(-0.77%)
Oct 27, 2017	93.28	93.78	92.62	93.36	1,326,537	+0.08(+0.08%)
Oct 26, 2017	91.64	93.51	91.60	93.28	1,709,282	+1.88(+2.06%)
Oct 25, 2017	89.56	92.16	89.56	91.40	3,750,640	-3.68(-3.87%)
Oct 24, 2017	94.78	95.69	94.68	95.08	1,263,011	+0.22(+0.23%)
Oct 23, 2017	95.75	95.85	94.70	94.86	1,344,001	-0.64(-0.67%)
Oct 20, 2017	96.23	96.24	95.19	95.50	831,549	-0.26(-0.27%)
Oct 19, 2017	95.38	96.09	94.86	95.76	673,672	-0.03(-0.03%)
Oct 18, 2017	96.40	96.49	95.62	95.79	895,204	-0.26(-0.27%)
Oct 17, 2017	96.34	96.41	95.84	96.05	746,227	-0.34(-0.35%)
Oct 16, 2017	96.47	97.02	96.12	96.39	959,904	-0.31(-0.32%)
Oct 13, 2017	96.51	96.92	96.17	96.70	891,865	+0.61(+0.64%)
Oct 12, 2017	95.10	96.17	94.85	96.09	1,158,270	+0.61(+0.64%)
Oct 11, 2017	95.46	96.10	95.06	95.47	2,012,742	+0.25(+0.26%)
Oct 10, 2017	94.58	95.54	94.22	95.23	1,271,184	+0.69(+0.73%)
Oct 09, 2017	93.95	94.55	93.31	94.53	1,301,790	+0.74(+0.79%)
Oct 06, 2017	93.58	93.95	92.77	93.79	1,772,009	+0.20(+0.22%)
Oct 05, 2017	92.86	93.85	92.66	93.59	742,249	+0.81(+0.87%)
Oct 04, 2017	92.46	93.34	92.25	92.78	680,250	+0.54(+0.59%)
Oct 03, 2017	92.87	93.26	91.72	92.24	1,022,649	-0.65(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.