Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	87.98	88.15	87.38	87.46	1,219,825	-0.25(-0.29%)
Jun 29, 2017	89.93	89.93	86.98	87.71	1,565,836	-2.25(-2.50%)
Jun 28, 2017	89.71	90.43	89.59	89.96	774,659	+0.64(+0.71%)
Jun 27, 2017	91.71	91.98	89.19	89.32	1,608,615	-2.37(-2.58%)
Jun 26, 2017	91.20	92.00	90.93	91.69	1,583,207	+0.78(+0.85%)
Jun 23, 2017	90.58	90.97	89.89	90.91	1,794,229	+0.23(+0.25%)
Jun 22, 2017	90.06	91.21	89.68	90.69	1,762,909	+0.80(+0.89%)
Jun 21, 2017	89.22	89.91	89.13	89.89	922,181	+0.78(+0.88%)
Jun 20, 2017	90.02	90.18	89.08	89.10	1,029,704	-0.82(-0.91%)
Jun 19, 2017	88.74	90.22	88.46	89.92	1,172,402	+1.65(+1.87%)
Jun 16, 2017	87.85	88.54	87.63	88.27	1,542,072	+0.47(+0.54%)
Jun 15, 2017	87.04	87.94	86.62	87.80	914,418	-0.12(-0.14%)
Jun 14, 2017	87.93	88.34	87.39	87.92	926,135	+0.42(+0.48%)
Jun 13, 2017	86.52	87.58	86.47	87.50	801,719	+1.24(+1.43%)
Jun 12, 2017	86.35	86.38	85.47	86.26	1,079,633	+0.12(+0.14%)
Jun 09, 2017	86.61	87.39	85.59	86.14	821,220	-0.60(-0.69%)
Jun 08, 2017		86.88	85.49	86.74	798,567	-0.17(-0.20%)
Jun 07, 2017	87.06	87.12	85.67	86.92	1,048,528	+0.10(+0.12%)
Jun 06, 2017	88.10	88.68	86.44	86.81	1,612,905	-1.84(-2.07%)
Jun 05, 2017	89.83	89.83	88.61	88.65	803,784	-1.02(-1.14%)
Jun 02, 2017	89.57	90.32	89.15	89.67	1,323,233	+0.10(+0.11%)
Jun 01, 2017	88.56	89.62	88.08	89.57	1,526,211	+1.61(+1.83%)
May 31, 2017	87.44	88.00	86.78	87.96	1,092,738	+0.86(+0.99%)
May 30, 2017	86.72	87.39	86.62	87.10	1,511,435	+0.32(+0.37%)
May 26, 2017	86.31	87.44	85.98	86.78	1,389,244	+0.46(+0.53%)
May 25, 2017	85.23	86.91	85.09	86.31	1,933,457	+1.46(+1.72%)
May 24, 2017	84.39	84.87	83.99	84.85	1,493,410	+0.98(+1.16%)
May 23, 2017	83.53	84.41	82.70	83.88	1,392,271	+0.77(+0.93%)
May 22, 2017	83.11	83.42	82.96	83.11	1,439,840	+0.34(+0.41%)
May 19, 2017	83.18	83.23	82.72	82.77	1,316,987	-0.02(-0.02%)
May 18, 2017	81.56	83.09	81.24	82.79	1,382,988	+0.97(+1.19%)
May 17, 2017	83.06	82.41	81.12	81.82	1,609,358	-1.25(-1.50%)
May 16, 2017	83.59	83.69	82.91	83.06	1,106,409	-0.26(-0.31%)
May 15, 2017	82.60	83.36	82.45	83.32	1,446,461	+1.00(+1.21%)
May 12, 2017	83.16	83.21	82.05	82.33	1,253,743	-0.98(-1.17%)
May 11, 2017	83.20	83.56	82.33	83.30	1,839,207	-0.16(-0.20%)
May 10, 2017	83.67	83.80	83.04	83.47	1,700,475	-0.22(-0.27%)
May 09, 2017	83.98	84.56	83.32	83.69	2,008,151	+0.61(+0.73%)
May 08, 2017	82.92	83.27	82.44	83.09	1,017,613	-0.09(-0.10%)
May 05, 2017	83.01	83.62	82.85	83.17	2,922,868	+0.38(+0.46%)
May 04, 2017	83.43	83.78	82.59	82.79	1,490,058	-0.30(-0.36%)
May 03, 2017	83.15	83.36	82.86	83.10	1,910,038	+0.00(+0.00%)
May 02, 2017	82.98	83.28	82.04	83.10	1,885,878	+0.22(+0.26%)
May 01, 2017	82.65	83.37	82.51	82.88	2,192,268	+0.36(+0.44%)
Apr 28, 2017	82.72	83.33	81.30	82.52	3,601,367	-0.50(-0.60%)
Apr 27, 2017	86.66	86.95	82.85	83.02	5,322,628	-4.03(-4.63%)
Apr 26, 2017	81.11	88.69	79.43	87.04	7,723,462	+7.20(+9.02%)
Apr 25, 2017	79.30	80.27	79.30	79.84	2,490,996	+0.37(+0.47%)
Apr 24, 2017	78.54	79.63	78.42	79.47	2,590,800	+1.79(+2.31%)
Apr 21, 2017	77.65	77.88	77.30	77.68	1,319,989	-0.03(-0.03%)
Apr 20, 2017	77.41	77.85	76.70	77.70	842,001	+0.66(+0.85%)
Apr 19, 2017	76.70	77.09	76.56	77.05	1,200,532	+0.64(+0.84%)
Apr 18, 2017	75.94	76.72	75.37	76.40	1,143,547	+0.37(+0.49%)
Apr 17, 2017	75.76	76.17	75.62	76.03	1,200,196	+0.41(+0.54%)
Apr 13, 2017	75.38	76.07	75.07	75.63	1,843,664	+0.20(+0.26%)
Apr 12, 2017	74.84	76.03	74.50	75.43	2,578,031	+1.14(+1.54%)
Apr 11, 2017	74.02	74.32	73.71	74.28	926,298	+0.36(+0.48%)
Apr 10, 2017	73.31	74.13	73.27	73.93	893,832	+0.60(+0.81%)
Apr 07, 2017	73.56	73.70	72.55	73.33	1,203,299	-0.41(-0.55%)
Apr 06, 2017	72.98	73.79	72.78	73.74	862,277	+0.71(+0.97%)
Apr 05, 2017	73.48	74.31	72.98	73.03	1,293,355	+0.15(+0.20%)
Apr 04, 2017	72.72	72.96	72.22	72.88	877,582	+0.16(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.