Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
39.67
39.79
39.25
39.55
3,157,943
-0.01(-0.02%)
Jun 28, 2018
40.02
40.38
39.09
39.56
2,322,977
-0.51(-1.27%)
Jun 27, 2018
40.64
41.02
39.97
40.07
1,312,971
-0.70(-1.71%)
Jun 26, 2018
41.12
41.52
40.36
40.76
2,150,595
-0.25(-0.61%)
Jun 25, 2018
41.43
41.75
40.71
41.02
1,904,358
-0.70(-1.67%)
Jun 22, 2018
41.99
42.17
41.26
41.71
2,150,347
-0.28(-0.66%)
Jun 21, 2018
41.94
42.42
41.80
41.99
1,465,357
+0.09(+0.21%)
Jun 20, 2018
43.07
43.17
41.78
41.90
2,263,702
-1.17(-2.72%)
Jun 19, 2018
43.24
43.41
42.47
43.07
1,326,166
-0.37(-0.84%)
Jun 18, 2018
43.87
43.96
43.29
43.44
1,564,225
-0.56(-1.28%)
Jun 15, 2018
44.05
43.13
44.00
3,496,102
+0.87(+2.01%)
Jun 14, 2018
42.85
43.26
42.74
43.13
2,103,892
+0.71(+1.66%)
Jun 13, 2018
42.82
43.06
42.28
42.43
2,067,886
-0.26(-0.60%)
Jun 12, 2018
42.99
43.33
42.62
42.68
2,550,503
-0.35(-0.82%)
Jun 11, 2018
42.81
43.36
42.75
43.04
1,910,397
+0.31(+0.73%)
Jun 08, 2018
44.21
44.72
42.71
42.73
2,238,495
-1.33(-3.02%)
Jun 07, 2018
43.39
44.22
42.95
44.06
3,180,777
+0.71(+1.63%)
Jun 06, 2018
42.57
43.35
3,692,815
-0.06(-0.14%)
Jun 05, 2018
43.66
43.80
42.79
43.41
3,530,908
-0.59(-1.35%)
Jun 04, 2018
43.19
44.17
41.82
44.00
5,607,013
+0.86(+1.99%)
Jun 01, 2018
44.86
45.04
43.02
43.14
6,486,319
-52.90(-55.08%)
May 31, 2018
98.26
98.27
95.70
96.05
3,124,684
-2.11(-2.15%)
May 30, 2018
97.53
98.87
96.57
98.16
27,826,586
+2.06(+2.15%)
May 29, 2018
94.81
96.76
94.61
96.09
2,399,198
+0.49(+0.51%)
May 25, 2018
95.61
95.61
95.61
0
-0.56(-0.58%)
May 24, 2018
96.02
96.59
95.52
96.16
1,151,534
+0.27(+0.29%)
May 23, 2018
95.88
96.16
95.11
95.89
1,007,315
-0.21(-0.22%)
May 22, 2018
96.72
96.78
95.90
96.10
1,016,373
-0.43(-0.45%)
May 21, 2018
97.23
97.25
96.00
96.54
1,137,209
-0.30(-0.31%)
May 18, 2018
96.53
97.05
95.38
96.84
1,981,633
+0.05(+0.05%)
May 17, 2018
99.79
99.79
95.07
96.78
2,986,130
-3.00(-3.01%)
May 16, 2018
98.25
100.23
98.09
99.79
1,950,307
+1.77(+1.81%)
May 15, 2018
98.08
99.12
97.38
98.02
1,120,264
-0.61(-0.62%)
May 14, 2018
99.20
99.80
98.25
98.63
1,095,083
-0.32(-0.32%)
May 11, 2018
99.04
99.66
98.59
98.95
759,233
-0.57(-0.57%)
May 10, 2018
99.05
99.91
98.15
99.51
1,090,335
+1.32(+1.34%)
May 09, 2018
96.49
98.83
95.94
98.19
1,485,934
+2.13(+2.21%)
May 08, 2018
94.41
96.39
94.17
96.07
1,346,508
+1.36(+1.44%)
May 07, 2018
94.22
95.10
93.67
94.70
1,526,952
+0.55(+0.58%)
May 04, 2018
93.16
94.72
91.81
94.15
1,358,329
+0.71(+0.76%)
May 03, 2018
96.16
96.22
91.27
93.44
2,986,442
-2.71(-2.82%)
May 02, 2018
100.98
100.98
96.11
96.16
2,224,716
-5.68(-5.58%)
May 01, 2018
101.11
101.83
100.11
101.83
1,654,121
+0.67(+0.67%)
Apr 30, 2018
102.86
104.15
101.06
101.16
849,892
-1.36(-1.33%)
Apr 27, 2018
102.68
104.26
102.28
102.52
770,267
-0.21(-0.21%)
Apr 26, 2018
104.87
105.40
102.59
102.74
1,441,481
-1.56(-1.49%)
Apr 25, 2018
102.06
104.55
101.53
104.30
1,456,225
+1.71(+1.67%)
Apr 24, 2018
102.81
103.91
101.48
102.58
1,524,890
+0.10(+0.09%)
Apr 23, 2018
101.89
103.11
101.28
102.49
1,130,837
+0.86(+0.85%)
Apr 20, 2018
101.17
102.42
101.04
101.63
1,244,375
+0.57(+0.56%)
Apr 19, 2018
101.66
101.68
100.20
101.06
662,603
-0.65(-0.64%)
Apr 18, 2018
101.07
102.25
100.63
101.71
718,505
+0.94(+0.93%)
Apr 17, 2018
99.80
102.10
99.80
100.77
797,025
+1.76(+1.78%)
Apr 16, 2018
97.99
99.41
97.99
99.01
1,149,553
+1.52(+1.56%)
Apr 13, 2018
99.52
99.67
96.91
97.48
987,530
-1.74(-1.76%)
Apr 12, 2018
99.13
100.14
98.83
99.23
673,120
+0.48(+0.48%)
Apr 11, 2018
96.65
99.73
96.65
98.75
1,071,165
+1.89(+1.95%)
Apr 10, 2018
98.68
99.57
96.64
96.86
1,075,960
-0.44(-0.46%)
Apr 09, 2018
98.39
98.68
97.18
97.31
649,820
-0.37(-0.38%)
Apr 06, 2018
100.01
100.32
96.99
97.68
818,029
-2.80(-2.79%)
Apr 05, 2018
101.22
101.42
99.54
100.48
975,280
-0.01(-0.01%)
Apr 04, 2018
98.02
100.75
97.77
100.49
648,415
+1.15(+1.16%)
Apr 03, 2018
99.10
100.66
98.60
99.33
736,445
+0.94(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.