Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cornerstone Strategic Value Fund, Inc.
(NY:
CLM
)
7.530
+0.060 (+0.80%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
7.500
7.540
7.470
7.530
771,283
+0.06(+0.80%)
May 16, 2024
7.490
7.490
7.450
7.470
915,813
+0.03(+0.40%)
May 15, 2024
7.500
7.520
7.410
7.440
1,412,953
-0.05(-0.67%)
May 14, 2024
7.440
7.500
7.300
7.490
1,962,360
-0.07(-0.93%)
May 13, 2024
7.620
7.620
7.510
7.560
5,131,987
-0.05(-0.66%)
May 10, 2024
7.630
7.650
7.600
7.610
1,860,774
-0.03(-0.39%)
May 09, 2024
7.600
7.640
7.560
7.640
1,198,916
+0.06(+0.79%)
May 08, 2024
7.530
7.600
7.530
7.580
842,892
+0.05(+0.66%)
May 07, 2024
7.640
7.650
7.470
7.530
1,308,032
-0.08(-1.05%)
May 06, 2024
7.560
7.610
7.550
7.610
1,160,671
+0.11(+1.47%)
May 03, 2024
7.500
7.580
7.470
7.500
1,027,385
+0.04(+0.54%)
May 02, 2024
7.490
7.490
7.420
7.460
979,100
+0.02(+0.27%)
May 01, 2024
7.390
7.480
7.340
7.440
1,653,443
+0.07(+0.95%)
Apr 30, 2024
7.380
7.460
7.290
7.370
1,281,792
+0.00(+0.00%)
Apr 29, 2024
7.320
7.390
7.320
7.370
1,006,400
+0.07(+0.96%)
Apr 26, 2024
7.260
7.340
7.260
7.300
710,851
+0.05(+0.69%)
Apr 25, 2024
7.240
7.260
7.180
7.250
902,601
-0.04(-0.55%)
Apr 24, 2024
7.320
7.350
7.260
7.290
860,039
+0.01(+0.14%)
Apr 23, 2024
7.210
7.280
7.210
7.280
750,885
+0.08(+1.11%)
Apr 22, 2024
7.170
7.220
7.140
7.200
1,097,741
+0.03(+0.42%)
Apr 19, 2024
7.200
7.250
7.110
7.170
1,577,044
-0.06(-0.83%)
Apr 18, 2024
7.220
7.250
7.160
7.230
1,093,706
+0.05(+0.70%)
Apr 17, 2024
7.180
7.220
7.150
7.180
1,055,469
+0.03(+0.42%)
Apr 16, 2024
7.270
7.270
7.130
7.150
2,431,205
-0.04(-0.56%)
Apr 15, 2024
7.540
7.600
7.090
7.190
4,075,211
-0.35(-4.64%)
Apr 12, 2024
7.610
7.630
7.510
7.540
1,938,712
-0.22(-2.84%)
Apr 11, 2024
7.700
7.790
7.680
7.760
4,440,068
+0.08(+1.04%)
Apr 10, 2024
7.700
7.720
7.660
7.680
2,205,662
-0.05(-0.65%)
Apr 09, 2024
7.740
7.750
7.680
7.730
1,930,700
+0.01(+0.13%)
Apr 08, 2024
7.690
7.740
7.640
7.720
2,165,144
+0.07(+0.92%)
Apr 05, 2024
7.620
7.670
7.615
7.650
976,685
+0.05(+0.66%)
Apr 04, 2024
7.640
7.720
7.580
7.600
1,905,209
-0.03(-0.39%)
Apr 03, 2024
7.540
7.640
7.540
7.630
1,245,632
+0.08(+1.06%)
Apr 02, 2024
7.530
7.550
7.510
7.550
981,617
+0.00(+0.00%)
Apr 01, 2024
7.530
7.600
7.500
7.550
1,586,903
+0.03(+0.40%)
Mar 28, 2024
7.500
7.545
7.515
7.520
1,921,467
+0.07(+0.94%)
Mar 27, 2024
7.410
7.450
7.410
7.450
929,204
+0.04(+0.54%)
Mar 26, 2024
7.410
7.420
7.400
7.410
792,622
+0.00(+0.00%)
Mar 25, 2024
7.370
7.410
7.350
7.410
967,162
+0.04(+0.54%)
Mar 22, 2024
7.350
7.370
7.350
7.370
1,030,306
+0.00(+0.00%)
Mar 21, 2024
7.360
7.390
7.350
7.370
706,638
+0.01(+0.14%)
Mar 20, 2024
7.310
7.380
7.290
7.360
810,682
+0.05(+0.68%)
Mar 19, 2024
7.290
7.310
7.260
7.310
746,907
+0.04(+0.55%)
Mar 18, 2024
7.290
7.330
7.270
7.270
1,137,411
-0.01(-0.14%)
Mar 15, 2024
7.270
7.300
7.270
7.280
710,188
+0.01(+0.14%)
Mar 14, 2024
7.300
7.310
7.270
7.270
1,325,639
-0.09(-1.22%)
Mar 13, 2024
7.400
7.420
7.355
7.360
1,506,230
-0.07(-0.94%)
Mar 12, 2024
7.400
7.430
7.390
7.430
1,380,762
+0.03(+0.41%)
Mar 11, 2024
7.350
7.430
7.340
7.400
1,207,459
+0.06(+0.82%)
Mar 08, 2024
7.360
7.400
7.300
7.340
1,114,299
-0.02(-0.27%)
Mar 07, 2024
7.330
7.380
7.330
7.360
1,204,911
+0.03(+0.41%)
Mar 06, 2024
7.300
7.350
7.280
7.330
1,222,632
+0.06(+0.83%)
Mar 05, 2024
7.300
7.310
7.211
7.270
1,568,019
-0.06(-0.82%)
Mar 04, 2024
7.330
7.360
7.310
7.330
1,110,468
+0.00(+0.00%)
Mar 01, 2024
7.270
7.390
7.260
7.330
1,907,377
+0.06(+0.83%)
Feb 29, 2024
7.240
7.300
7.230
7.270
1,424,512
+0.06(+0.83%)
Feb 28, 2024
7.220
7.230
7.200
7.210
838,710
+0.00(+0.00%)
Feb 27, 2024
7.220
7.220
7.190
7.210
918,702
+0.00(+0.00%)
Feb 26, 2024
7.210
7.220
7.180
7.210
1,209,299
-0.02(-0.28%)
Feb 23, 2024
7.240
7.260
7.220
7.230
1,052,318
+0.00(+0.00%)
Feb 22, 2024
7.190
7.250
7.180
7.230
1,766,449
+0.07(+0.98%)
Feb 21, 2024
7.160
7.175
7.150
7.160
730,238
-0.02(-0.28%)
Feb 20, 2024
7.140
7.180
7.130
7.180
1,418,706
+0.03(+0.42%)
Feb 16, 2024
7.160
7.180
7.140
7.150
905,938
-0.01(-0.14%)
Feb 15, 2024
7.120
7.177
7.110
7.160
1,523,470
+0.03(+0.42%)
Feb 14, 2024
7.130
7.170
7.110
7.130
1,532,101
-0.07(-0.97%)
Feb 13, 2024
7.280
7.305
7.190
7.200
3,595,452
-0.14(-1.91%)
Feb 12, 2024
7.290
7.340
7.280
7.340
2,136,700
+0.04(+0.55%)
Feb 09, 2024
7.280
7.320
7.255
7.300
1,661,426
+0.05(+0.69%)
Feb 08, 2024
7.280
7.280
7.240
7.250
1,289,435
+0.00(+0.00%)
Feb 07, 2024
7.210
7.280
7.200
7.250
1,431,215
+0.05(+0.69%)
Feb 06, 2024
7.190
7.220
7.180
7.200
949,287
+0.01(+0.14%)
Feb 05, 2024
7.200
7.230
7.160
7.190
1,383,391
-0.04(-0.55%)
Feb 02, 2024
7.170
7.250
7.165
7.230
1,352,806
+0.05(+0.70%)
Feb 01, 2024
7.150
7.230
7.150
7.180
1,367,301
+0.05(+0.70%)
Jan 31, 2024
7.170
7.170
7.120
7.130
1,115,366
-0.04(-0.56%)
Jan 30, 2024
7.180
7.200
7.150
7.170
920,988
-0.02(-0.28%)
Jan 29, 2024
7.140
7.200
7.120
7.190
1,009,605
+0.07(+0.98%)
Jan 26, 2024
7.100
7.130
7.100
7.120
939,695
+0.01(+0.14%)
Jan 25, 2024
7.120
7.137
7.090
7.110
1,303,248
-0.01(-0.14%)
Jan 24, 2024
7.180
7.180
7.060
7.120
1,361,466
-0.06(-0.84%)
Jan 23, 2024
7.160
7.190
7.145
7.180
1,063,390
+0.01(+0.14%)
Jan 22, 2024
7.190
7.218
7.130
7.170
1,358,236
-0.03(-0.42%)
Jan 19, 2024
7.120
7.200
7.070
7.200
1,366,523
+0.12(+1.69%)
Jan 18, 2024
7.000
7.090
7.000
7.080
1,007,512
+0.11(+1.58%)
Jan 17, 2024
7.020
7.040
6.950
6.970
1,459,462
-0.09(-1.27%)
Jan 16, 2024
7.030
7.070
7.010
7.060
2,165,540
+0.00(+0.00%)
Jan 12, 2024
7.090
7.120
7.020
7.060
2,254,097
-0.13(-1.81%)
Jan 11, 2024
7.280
7.280
7.180
7.190
3,547,249
-0.07(-0.96%)
Jan 10, 2024
7.280
7.280
7.250
7.260
1,546,885
-0.02(-0.27%)
Jan 09, 2024
7.230
7.280
7.220
7.280
1,848,270
+0.07(+0.97%)
Jan 08, 2024
7.220
7.230
7.200
7.210
1,531,452
+0.01(+0.14%)
Jan 05, 2024
7.210
7.250
7.170
7.200
1,037,225
-0.02(-0.28%)
Jan 04, 2024
7.170
7.220
7.170
7.220
1,012,150
+0.07(+0.98%)
Jan 03, 2024
7.230
7.230
7.150
7.150
1,292,479
-0.07(-0.97%)
Jan 02, 2024
7.170
7.280
7.150
7.220
1,534,924
+0.03(+0.42%)
Dec 29, 2023
7.190
7.220
7.180
7.190
1,374,655
+0.00(+0.00%)
Dec 28, 2023
7.150
7.200
7.150
7.190
1,242,585
+0.03(+0.42%)
Dec 27, 2023
7.160
7.190
7.141
7.160
1,681,159
-0.04(-0.56%)
Dec 26, 2023
7.240
7.240
7.160
7.200
2,084,187
-0.02(-0.28%)
Dec 22, 2023
7.200
7.270
7.180
7.220
1,280,661
+0.00(+0.00%)
Dec 21, 2023
7.220
7.220
7.165
7.220
1,081,769
+0.06(+0.84%)
Dec 20, 2023
7.260
7.274
7.150
7.160
1,431,917
-0.11(-1.51%)
Dec 19, 2023
7.250
7.300
7.230
7.270
1,472,796
+0.02(+0.28%)
Dec 18, 2023
7.220
7.270
7.180
7.250
1,518,832
+0.02(+0.28%)
Dec 15, 2023
7.280
7.310
7.220
7.230
1,540,399
-0.08(-1.09%)
Dec 14, 2023
7.350
7.420
7.270
7.310
1,722,887
-0.18(-2.40%)
Dec 13, 2023
7.500
7.520
7.420
7.490
3,392,758
-0.03(-0.40%)
Dec 12, 2023
7.480
7.540
7.450
7.520
1,077,214
+0.03(+0.40%)
Dec 11, 2023
7.410
7.500
7.400
7.490
1,177,878
+0.07(+0.94%)
Dec 08, 2023
7.390
7.445
7.360
7.420
878,825
+0.01(+0.13%)
Dec 07, 2023
7.390
7.445
7.370
7.410
1,106,651
+0.04(+0.54%)
Dec 06, 2023
7.410
7.430
7.330
7.370
948,518
+0.00(+0.00%)
Dec 05, 2023
7.350
7.410
7.330
7.370
748,228
+0.01(+0.14%)
Dec 04, 2023
7.360
7.390
7.330
7.360
1,083,762
-0.04(-0.54%)
Dec 01, 2023
7.270
7.450
7.260
7.400
1,597,183
+0.11(+1.51%)
Nov 30, 2023
7.300
7.350
7.230
7.290
909,813
+0.01(+0.14%)
Nov 29, 2023
7.240
7.291
7.240
7.280
640,839
+0.03(+0.41%)
Nov 28, 2023
7.230
7.290
7.230
7.250
807,851
+0.02(+0.28%)
Nov 27, 2023
7.210
7.270
7.190
7.230
909,968
-0.02(-0.28%)
Nov 24, 2023
7.250
7.260
7.221
7.250
401,412
+0.00(+0.00%)
Nov 22, 2023
7.150
7.250
7.150
7.250
852,358
+0.08(+1.12%)
Nov 21, 2023
7.180
7.200
7.150
7.170
873,639
-0.04(-0.55%)
Nov 20, 2023
7.190
7.215
7.165
7.210
1,312,200
+0.01(+0.14%)
Nov 17, 2023
7.070
7.220
7.070
7.200
1,184,462
+0.13(+1.84%)
Nov 16, 2023
7.090
7.120
7.030
7.070
1,243,940
-0.07(-0.98%)
Nov 15, 2023
7.150
7.180
7.080
7.140
1,924,335
-0.05(-0.70%)
Nov 14, 2023
7.140
7.210
7.090
7.190
1,888,774
-0.02(-0.28%)
Nov 13, 2023
7.220
7.250
7.180
7.210
3,852,592
-0.02(-0.28%)
Nov 10, 2023
7.290
7.300
7.150
7.230
1,277,514
-0.01(-0.14%)
Nov 09, 2023
7.280
7.330
7.200
7.240
1,219,907
-0.01(-0.14%)
Nov 08, 2023
7.200
7.250
7.140
7.250
957,177
+0.09(+1.26%)
Nov 07, 2023
7.080
7.280
7.060
7.160
1,291,844
+0.05(+0.70%)
Nov 06, 2023
7.340
7.350
7.070
7.110
1,483,662
-0.17(-2.34%)
Nov 03, 2023
7.260
7.430
7.211
7.280
1,898,294
-0.02(-0.27%)
Nov 02, 2023
7.290
7.350
7.160
7.300
2,078,613
+0.19(+2.67%)
Nov 01, 2023
6.920
7.186
6.840
7.110
2,616,073
+0.33(+4.87%)
Oct 31, 2023
6.640
6.810
6.600
6.780
1,656,330
+0.26(+3.99%)
Oct 30, 2023
6.400
6.520
6.270
6.520
1,922,056
+0.19(+3.00%)
Oct 27, 2023
6.330
6.480
6.250
6.330
1,476,129
+0.04(+0.64%)
Oct 26, 2023
6.310
6.430
6.250
6.290
2,450,272
-0.13(-2.02%)
Oct 25, 2023
6.630
6.630
6.390
6.420
2,255,072
-0.21(-3.17%)
Oct 24, 2023
6.670
6.780
6.520
6.630
1,808,980
-0.04(-0.60%)
Oct 23, 2023
6.930
6.950
6.540
6.670
2,020,743
-0.25(-3.61%)
Oct 20, 2023
6.980
7.170
6.910
6.920
1,622,956
-0.08(-1.14%)
Oct 19, 2023
6.570
7.075
6.540
7.000
3,427,775
+0.38(+5.74%)
Oct 18, 2023
6.950
6.990
6.470
6.620
7,851,133
-0.44(-6.23%)
Oct 17, 2023
7.240
7.290
7.000
7.060
4,270,431
-0.26(-3.55%)
Oct 16, 2023
7.620
7.630
7.200
7.320
3,364,081
-0.30(-3.94%)
Oct 13, 2023
7.650
7.700
7.550
7.620
2,691,537
-0.18(-2.31%)
Oct 12, 2023
7.890
7.890
7.790
7.800
3,110,394
-0.08(-1.02%)
Oct 11, 2023
7.900
7.905
7.800
7.880
1,857,938
+0.03(+0.38%)
Oct 10, 2023
7.980
8.000
7.800
7.850
1,716,673
-0.08(-1.01%)
Oct 09, 2023
7.880
7.930
7.830
7.930
1,242,112
+0.05(+0.63%)
Oct 06, 2023
7.700
7.910
7.660
7.880
1,305,953
+0.09(+1.16%)
Oct 05, 2023
7.810
7.841
7.750
7.790
859,817
-0.02(-0.26%)
Oct 04, 2023
7.840
7.900
7.800
7.810
1,223,032
-0.09(-1.14%)
Oct 03, 2023
7.980
8.030
7.860
7.900
1,059,979
-0.09(-1.13%)
Oct 02, 2023
8.010
8.050
7.950
7.990
1,560,551
-0.06(-0.75%)
Sep 29, 2023
8.080
8.111
7.980
8.050
1,213,713
+0.08(+1.00%)
Sep 28, 2023
7.810
7.970
7.805
7.970
1,067,797
+0.17(+2.18%)
Sep 27, 2023
7.900
7.900
7.710
7.800
1,409,539
-0.01(-0.13%)
Sep 26, 2023
7.970
7.980
7.710
7.810
2,220,635
-0.18(-2.25%)
Sep 25, 2023
8.020
8.020
7.970
7.990
1,261,078
-0.05(-0.62%)
Sep 22, 2023
8.080
8.090
8.010
8.040
1,079,234
+0.01(+0.12%)
Sep 21, 2023
8.020
8.060
8.000
8.030
1,024,338
-0.05(-0.62%)
Sep 20, 2023
8.060
8.140
8.060
8.080
1,039,215
+0.02(+0.25%)
Sep 19, 2023
8.100
8.120
8.050
8.060
1,060,990
-0.04(-0.49%)
Sep 18, 2023
8.100
8.140
8.060
8.100
1,031,775
-0.04(-0.49%)
Sep 15, 2023
8.180
8.180
8.090
8.140
1,184,449
-0.03(-0.37%)
Sep 14, 2023
8.250
8.250
8.110
8.170
1,569,400
-0.18(-2.16%)
Sep 13, 2023
8.410
8.410
8.340
8.350
3,421,326
-0.05(-0.60%)
Sep 12, 2023
8.400
8.410
8.360
8.400
1,153,454
+0.00(+0.00%)
Sep 11, 2023
8.420
8.430
8.370
8.400
1,256,042
+0.03(+0.36%)
Sep 08, 2023
8.350
8.440
8.340
8.370
1,176,684
+0.03(+0.36%)
Sep 07, 2023
8.390
8.390
8.305
8.340
916,035
-0.09(-1.07%)
Sep 06, 2023
8.500
8.500
8.340
8.430
1,309,750
-0.06(-0.71%)
Sep 05, 2023
8.380
8.520
8.340
8.490
1,520,371
+0.11(+1.31%)
Sep 01, 2023
8.400
8.439
8.315
8.380
1,013,897
+0.06(+0.72%)
Aug 31, 2023
8.240
8.360
8.202
8.320
1,438,284
+0.10(+1.22%)
Aug 30, 2023
8.140
8.220
8.140
8.220
714,538
+0.07(+0.86%)
Aug 29, 2023
8.080
8.150
8.030
8.150
1,178,792
+0.06(+0.74%)
Aug 28, 2023
8.180
8.230
8.020
8.090
1,560,694
-0.05(-0.61%)
Aug 25, 2023
8.160
8.170
8.020
8.140
1,019,046
+0.03(+0.37%)
Aug 24, 2023
8.320
8.320
8.050
8.110
1,394,661
-0.16(-1.93%)
Aug 23, 2023
8.240
8.340
8.230
8.270
1,071,567
+0.05(+0.61%)
Aug 22, 2023
8.310
8.400
8.140
8.220
1,127,268
-0.06(-0.72%)
Aug 21, 2023
8.120
8.320
8.070
8.280
1,587,094
+0.21(+2.60%)
Aug 18, 2023
7.900
8.109
7.630
8.070
2,876,603
+0.06(+0.75%)
Aug 17, 2023
8.320
8.400
7.960
8.010
3,136,885
-0.32(-3.84%)
Aug 16, 2023
8.420
8.440
8.270
8.330
1,918,150
-0.08(-0.95%)
Aug 15, 2023
8.590
8.640
8.360
8.410
2,028,975
-0.20(-2.32%)
Aug 14, 2023
8.600
8.670
8.590
8.610
1,868,092
-0.12(-1.37%)
Aug 11, 2023
8.810
8.810
8.720
8.730
2,493,004
-0.06(-0.68%)
Aug 10, 2023
8.800
8.840
8.780
8.790
2,933,295
+0.03(+0.34%)
Aug 09, 2023
8.750
8.775
8.680
8.760
1,268,116
+0.05(+0.57%)
Aug 08, 2023
8.700
8.730
8.685
8.710
1,133,695
-0.01(-0.11%)
Aug 07, 2023
8.770
8.795
8.710
8.720
1,185,350
+0.01(+0.11%)
Aug 04, 2023
8.640
8.790
8.612
8.710
1,970,332
+0.09(+1.04%)
Aug 03, 2023
8.600
8.645
8.535
8.620
977,196
-0.01(-0.12%)
Aug 02, 2023
8.670
8.700
8.565
8.630
1,702,264
-0.09(-1.03%)
Aug 01, 2023
8.750
8.780
8.650
8.720
1,382,148
-0.02(-0.23%)
Jul 31, 2023
8.710
8.800
8.680
8.740
1,602,103
+0.08(+0.92%)
Jul 28, 2023
8.620
8.660
8.595
8.660
1,033,472
+0.07(+0.81%)
Jul 27, 2023
8.600
8.620
8.570
8.590
1,036,289
+0.02(+0.23%)
Jul 26, 2023
8.550
8.580
8.520
8.570
934,879
+0.03(+0.35%)
Jul 25, 2023
8.540
8.550
8.500
8.540
617,888
+0.03(+0.35%)
Jul 24, 2023
8.570
8.580
8.500
8.510
828,943
-0.06(-0.70%)
Jul 21, 2023
8.620
8.620
8.530
8.570
978,617
-0.03(-0.35%)
Jul 20, 2023
8.600
8.630
8.550
8.600
1,073,649
+0.02(+0.23%)
Jul 19, 2023
8.550
8.620
8.540
8.580
1,369,882
+0.07(+0.82%)
Jul 18, 2023
8.400
8.550
8.400
8.510
1,455,074
+0.11(+1.31%)
Jul 17, 2023
8.350
8.410
8.340
8.400
1,188,537
+0.03(+0.36%)
Jul 14, 2023
8.380
8.400
8.350
8.370
1,050,105
+0.01(+0.12%)
Jul 13, 2023
8.360
8.370
8.320
8.360
1,381,626
-0.10(-1.18%)
Jul 12, 2023
8.550
8.550
8.450
8.460
3,756,654
-0.05(-0.59%)
Jul 11, 2023
8.490
8.520
8.463
8.510
1,389,373
+0.04(+0.47%)
Jul 10, 2023
8.420
8.490
8.400
8.470
1,768,322
+0.10(+1.19%)
Jul 07, 2023
8.350
8.420
8.340
8.370
1,176,775
-0.01(-0.12%)
Jul 06, 2023
8.450
8.460
8.300
8.380
2,216,570
-0.09(-1.06%)
Jul 05, 2023
8.440
8.480
8.410
8.470
1,217,903
+0.03(+0.36%)
Jul 03, 2023
8.400
8.440
8.400
8.440
884,749
+0.06(+0.72%)
Jun 30, 2023
8.400
8.440
8.370
8.380
1,229,834
+0.02(+0.24%)
Jun 29, 2023
8.310
8.380
8.310
8.360
890,244
+0.04(+0.48%)
Jun 28, 2023
8.320
8.335
8.290
8.320
775,252
+0.04(+0.48%)
Jun 27, 2023
8.280
8.310
8.250
8.280
867,798
+0.04(+0.49%)
Jun 26, 2023
8.230
8.260
8.184
8.240
998,514
+0.05(+0.61%)
Jun 23, 2023
8.170
8.210
8.160
8.190
836,562
+0.01(+0.12%)
Jun 22, 2023
8.200
8.240
8.160
8.180
832,640
-0.01(-0.12%)
Jun 21, 2023
8.170
8.210
8.155
8.190
761,516
+0.03(+0.37%)
Jun 20, 2023
8.130
8.200
8.110
8.160
1,183,698
+0.03(+0.37%)
Jun 16, 2023
8.190
8.190
8.110
8.130
869,918
-0.03(-0.37%)
Jun 15, 2023
8.080
8.200
8.060
8.160
1,209,269
+0.04(+0.49%)
Jun 14, 2023
8.180
8.220
8.100
8.120
1,361,980
-0.23(-2.75%)
Jun 13, 2023
8.360
8.410
8.340
8.350
1,709,205
+0.01(+0.12%)
Jun 12, 2023
8.280
8.350
8.280
8.340
2,705,896
+0.06(+0.72%)
Jun 09, 2023
8.260
8.305
8.260
8.280
1,036,781
+0.02(+0.24%)
Jun 08, 2023
8.170
8.260
8.170
8.260
1,086,373
+0.08(+0.98%)
Jun 07, 2023
8.170
8.210
8.150
8.180
1,002,833
+0.03(+0.37%)
Jun 06, 2023
8.090
8.170
8.085
8.150
1,031,308
+0.05(+0.62%)
Jun 05, 2023
8.060
8.110
8.050
8.100
848,165
+0.04(+0.50%)
Jun 02, 2023
8.020
8.110
8.020
8.060
1,182,063
+0.07(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.