Alps Medical Breakthroughs ETF (NY: SBIO )

35.75 +0.15 (+0.42%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 48.34 50.37 48.34 50.15 21,309 +2.22(+4.64%)
Mar 30, 2021 47.46 48.57 46.70 47.93 49,230 +0.15(+0.32%)
Mar 29, 2021 48.82 48.94 47.50 47.78 25,083 -1.42(-2.88%)
Mar 26, 2021 49.89 50.37 48.03 49.20 39,391 -0.67(-1.34%)
Mar 25, 2021 47.96 49.92 47.67 49.86 48,572 +1.21(+2.48%)
Mar 24, 2021 51.61 51.61 48.63 48.66 88,774 -2.34(-4.60%)
Mar 23, 2021 53.75 53.75 50.73 51.00 53,468 -3.13(-5.79%)
Mar 22, 2021 53.63 54.77 53.62 54.14 21,521 +0.77(+1.44%)
Mar 19, 2021 52.34 53.43 52.34 53.37 16,939 +1.39(+2.67%)
Mar 18, 2021 54.01 54.32 51.92 51.98 25,677 -2.48(-4.56%)
Mar 17, 2021 53.29 54.58 52.78 54.46 13,933 +0.82(+1.53%)
Mar 16, 2021 54.57 54.76 52.98 53.64 16,587 -0.90(-1.65%)
Mar 15, 2021 54.56 54.77 53.87 54.54 26,416 +0.15(+0.28%)
Mar 12, 2021 54.42 54.46 53.48 54.39 10,524 -0.51(-0.93%)
Mar 11, 2021 54.18 54.90 53.64 54.90 25,453 +2.45(+4.68%)
Mar 10, 2021 53.38 53.73 52.27 52.45 21,498 +0.15(+0.29%)
Mar 09, 2021 50.88 52.92 50.88 52.30 29,673 +2.14(+4.26%)
Mar 08, 2021 51.75 52.16 49.91 50.16 32,435 -1.32(-2.56%)
Mar 05, 2021 50.59 51.49 47.85 51.48 83,594 +1.33(+2.65%)
Mar 04, 2021 51.70 52.08 49.33 50.15 123,239 -1.91(-3.66%)
Mar 03, 2021 54.03 54.14 52.05 52.06 53,799 -2.66(-4.87%)
Mar 02, 2021 56.18 56.23 54.54 54.72 37,123 -1.75(-3.09%)
Mar 01, 2021 56.03 56.70 56.03 56.47 15,243 +1.43(+2.59%)
Feb 26, 2021 55.28 55.87 53.61 55.04 33,879 -0.15(-0.28%)
Feb 25, 2021 57.54 57.66 54.74 55.20 32,801 -2.13(-3.72%)
Feb 24, 2021 56.07 57.70 56.07 57.33 27,511 +1.07(+1.91%)
Feb 23, 2021 56.32 56.89 53.76 56.25 78,229 -1.10(-1.92%)
Feb 22, 2021 58.92 58.92 57.28 57.36 32,786 -1.80(-3.04%)
Feb 19, 2021 58.36 60.04 58.36 59.15 28,767 +0.94(+1.61%)
Feb 18, 2021 59.35 59.39 57.72 58.21 29,929 -1.75(-2.91%)
Feb 17, 2021 59.26 59.97 58.20 59.96 42,357 +0.81(+1.37%)
Feb 16, 2021 61.05 61.05 58.89 59.15 43,736 -1.48(-2.44%)
Feb 12, 2021 60.97 61.33 60.10 60.63 38,890 -0.25(-0.41%)
Feb 11, 2021 62.29 62.79 60.43 60.88 43,195 -0.84(-1.36%)
Feb 10, 2021 63.14 63.63 60.72 61.72 65,932 -0.86(-1.37%)
Feb 09, 2021 63.67 63.89 62.57 62.57 72,716 -0.91(-1.43%)
Feb 08, 2021 61.87 63.48 61.31 63.48 162,206 +2.39(+3.92%)
Feb 05, 2021 60.14 61.20 59.71 61.09 19,244 +1.44(+2.41%)
Feb 04, 2021 59.36 59.93 59.14 59.65 22,796 +0.63(+1.06%)
Feb 03, 2021 58.96 59.68 58.51 59.02 23,693 -0.17(-0.29%)
Feb 02, 2021 58.76 59.26 57.57 59.19 22,088 +1.16(+1.99%)
Feb 01, 2021 57.35 58.20 56.67 58.03 27,401 +2.13(+3.81%)
Jan 29, 2021 56.80 57.54 55.20 55.90 30,170 +0.26(+0.48%)
Jan 28, 2021 57.02 57.17 55.29 55.64 29,958 -1.17(-2.05%)
Jan 27, 2021 56.64 60.64 55.88 56.81 37,234 -0.74(-1.28%)
Jan 26, 2021 57.81 58.79 57.07 57.54 36,613 +0.14(+0.24%)
Jan 25, 2021 56.37 57.41 55.68 57.41 36,361 +1.58(+2.82%)
Jan 22, 2021 55.00 56.08 55.00 55.83 29,769 +0.40(+0.72%)
Jan 21, 2021 56.82 56.82 55.20 55.43 39,064 -1.07(-1.89%)
Jan 20, 2021 57.11 57.26 56.24 56.50 22,264 -0.27(-0.47%)
Jan 19, 2021 56.41 57.04 56.41 56.77 116,463 +0.67(+1.19%)
Jan 15, 2021 56.43 57.16 55.60 56.10 21,750 -0.57(-1.00%)
Jan 14, 2021 54.96 56.75 54.96 56.67 24,416 +1.85(+3.37%)
Jan 13, 2021 55.23 55.73 54.82 54.82 13,866 -0.22(-0.40%)
Jan 12, 2021 54.57 55.40 54.57 55.04 21,443 +0.47(+0.86%)
Jan 11, 2021 54.48 55.01 53.96 54.57 34,446 -0.46(-0.83%)
Jan 08, 2021 54.88 55.65 53.87 55.03 24,557 +0.17(+0.31%)
Jan 07, 2021 52.87 54.86 52.87 54.86 38,191 +2.25(+4.29%)
Jan 06, 2021 51.12 53.37 51.12 52.61 43,023 +1.18(+2.29%)
Jan 05, 2021 51.15 51.67 51.05 51.43 31,411 +0.10(+0.19%)
Jan 04, 2021 51.31 51.93 50.85 51.33 26,811 +0.22(+0.43%)
Dec 31, 2020 51.11 51.11 51.11 19,415 -1.33(-2.53%)
Dec 30, 2020 51.84 52.94 51.84 52.44 19,415 +0.81(+1.57%)
Dec 29, 2020 52.83 53.12 51.21 51.63 35,355 -1.09(-2.06%)
Dec 28, 2020 54.45 54.45 52.72 52.72 21,403 -1.30(-2.40%)
Dec 24, 2020 54.51 54.90 53.82 54.01 7,116 -0.45(-0.82%)
Dec 23, 2020 54.65 54.65 53.60 54.46 12,522 -0.02(-0.04%)
Dec 22, 2020 53.83 54.92 53.72 54.48 24,018 +0.90(+1.68%)
Dec 21, 2020 52.58 53.60 52.31 53.58 25,638 +0.20(+0.37%)
Dec 18, 2020 53.57 53.89 53.12 53.39 23,755 -0.17(-0.32%)
Dec 17, 2020 52.75 53.57 52.58 53.55 23,106 +0.88(+1.67%)
Dec 16, 2020 53.45 53.45 52.39 52.68 20,789 -0.48(-0.90%)
Dec 15, 2020 53.44 53.44 52.18 53.16 24,015 +0.32(+0.60%)
Dec 14, 2020 52.58 54.09 52.58 52.84 54,644 +1.15(+2.23%)
Dec 11, 2020 51.64 52.27 51.36 51.68 20,648 -0.07(-0.13%)
Dec 10, 2020 49.98 51.82 49.98 51.75 29,698 +1.68(+3.36%)
Dec 09, 2020 51.49 51.65 49.44 50.07 19,169 -0.79(-1.55%)
Dec 08, 2020 49.48 50.96 49.48 50.86 23,210 +1.18(+2.37%)
Dec 07, 2020 49.44 50.49 49.11 49.68 50,347 +0.58(+1.18%)
Dec 04, 2020 48.49 49.16 48.49 49.11 22,452 +0.66(+1.36%)
Dec 03, 2020 48.22 48.70 48.22 48.45 18,689 +0.11(+0.23%)
Dec 02, 2020 48.74 48.74 47.96 48.34 30,599 -0.45(-0.92%)
Dec 01, 2020 49.38 49.38 48.67 48.79 16,136 -0.19(-0.39%)
Nov 30, 2020 48.70 49.01 47.86 48.98 25,733 +0.55(+1.13%)
Nov 27, 2020 47.55 48.50 47.55 48.43 21,149 +1.26(+2.67%)
Nov 25, 2020 47.03 47.45 47.00 47.17 19,345 +0.36(+0.77%)
Nov 24, 2020 47.09 47.37 46.66 46.81 24,203 -0.22(-0.48%)
Nov 23, 2020 47.30 47.55 46.74 47.03 38,692 -0.14(-0.31%)
Nov 20, 2020 46.32 47.24 46.30 47.18 15,335 +0.55(+1.17%)
Nov 19, 2020 46.57 46.98 46.28 46.63 15,596 +0.40(+0.87%)
Nov 18, 2020 47.52 47.64 46.17 46.23 28,679 -0.87(-1.85%)
Nov 17, 2020 46.41 47.11 46.03 47.10 15,419 +0.29(+0.62%)
Nov 16, 2020 47.43 47.43 46.39 46.81 26,117 -0.04(-0.08%)
Nov 13, 2020 47.01 47.22 46.58 46.85 20,547 +0.25(+0.53%)
Nov 12, 2020 46.87 47.41 46.39 46.60 14,201 -0.24(-0.51%)
Nov 11, 2020 46.89 46.89 46.07 46.84 16,153 +0.40(+0.86%)
Nov 10, 2020 46.07 46.48 45.37 46.44 42,195 +0.12(+0.26%)
Nov 09, 2020 48.93 48.93 46.25 46.32 30,813 +0.34(+0.74%)
Nov 06, 2020 46.68 46.70 45.89 45.98 58,336 -1.39(-2.93%)
Nov 05, 2020 47.98 48.08 46.70 47.37 58,217 +0.09(+0.19%)
Nov 04, 2020 45.38 47.68 44.90 47.28 60,454 +2.46(+5.48%)
Nov 03, 2020 43.96 44.90 43.69 44.82 39,881 +1.25(+2.86%)
Nov 02, 2020 43.94 43.99 42.46 43.58 46,734 +0.02(+0.05%)
Oct 30, 2020 43.83 44.29 43.20 43.56 56,431 -0.87(-1.96%)
Oct 29, 2020 43.93 44.59 43.34 44.43 54,003 +0.64(+1.46%)
Oct 28, 2020 44.40 44.45 43.49 43.79 73,457 -1.30(-2.88%)
Oct 27, 2020 44.51 45.14 43.91 45.08 54,955 +0.80(+1.80%)
Oct 26, 2020 44.45 44.96 43.68 44.29 114,677 -0.17(-0.38%)
Oct 23, 2020 44.40 44.49 43.90 44.46 152,054 +0.38(+0.86%)
Oct 22, 2020 43.69 44.44 43.35 44.08 560,613 +1.31(+3.06%)
Oct 21, 2020 43.76 43.76 42.67 42.77 54,375 -0.91(-2.09%)
Oct 20, 2020 44.60 44.60 43.41 43.68 93,569 -0.34(-0.77%)
Oct 19, 2020 45.25 45.25 43.87 44.02 21,083 -0.80(-1.79%)
Oct 16, 2020 44.79 45.29 44.79 44.83 14,433 +0.29(+0.65%)
Oct 15, 2020 44.08 44.63 43.71 44.53 8,343 +0.18(+0.41%)
Oct 14, 2020 44.99 45.28 44.35 44.35 11,691 -0.61(-1.36%)
Oct 13, 2020 44.49 45.09 44.40 44.96 9,413 +0.09(+0.20%)
Oct 12, 2020 44.88 45.00 44.43 44.88 12,929 +0.31(+0.69%)
Oct 09, 2020 44.40 44.57 44.21 44.57 9,722 +0.32(+0.72%)
Oct 08, 2020 44.50 44.60 44.08 44.25 12,352 +0.12(+0.27%)
Oct 07, 2020 43.67 44.31 43.23 44.13 12,496 +1.21(+2.81%)
Oct 06, 2020 43.12 43.74 42.83 42.92 14,563 -0.01(-0.02%)
Oct 05, 2020 41.13 42.95 41.13 42.93 32,968 +2.46(+6.09%)
Oct 02, 2020 40.84 41.62 40.47 40.47 12,228 -1.27(-3.04%)
Oct 01, 2020 41.32 41.73 40.99 41.73 17,740 +0.70(+1.70%)
Sep 30, 2020 40.98 41.64 40.94 41.03 12,303 -0.03(-0.07%)
Sep 29, 2020 40.60 41.22 40.60 41.06 9,622 +0.30(+0.73%)
Sep 28, 2020 40.90 40.90 40.41 40.76 12,677 +0.20(+0.49%)
Sep 25, 2020 39.60 40.63 39.46 40.57 16,037 +0.96(+2.42%)
Sep 24, 2020 40.01 40.09 39.25 39.61 10,931 -0.53(-1.32%)
Sep 23, 2020 40.91 41.15 40.13 40.14 9,571 -0.91(-2.21%)
Sep 22, 2020 40.99 41.09 40.14 41.04 14,785 +0.32(+0.78%)
Sep 21, 2020 41.80 41.80 40.38 40.73 16,158 -1.70(-4.02%)
Sep 18, 2020 42.19 42.45 41.47 42.43 7,317 +0.42(+1.00%)
Sep 17, 2020 41.33 42.10 41.28 42.01 7,328 +0.15(+0.36%)
Sep 16, 2020 41.22 42.42 41.22 41.86 23,595 +0.97(+2.37%)
Sep 15, 2020 40.90 41.24 40.69 40.89 14,991 +0.21(+0.51%)
Sep 14, 2020 39.12 40.80 39.12 40.68 39,962 +2.38(+6.23%)
Sep 11, 2020 39.01 39.11 37.98 38.30 10,925 -0.11(-0.29%)
Sep 10, 2020 39.49 39.94 38.40 38.41 10,529 -0.90(-2.30%)
Sep 09, 2020 38.76 39.57 38.76 39.31 18,307 +0.74(+1.91%)
Sep 08, 2020 37.65 39.37 37.65 38.58 35,766 +0.06(+0.15%)
Sep 04, 2020 38.95 38.95 37.11 38.52 35,783 -0.24(-0.62%)
Sep 03, 2020 40.07 40.23 38.69 38.76 38,566 -1.48(-3.67%)
Sep 02, 2020 40.18 40.24 39.72 40.24 33,308 +0.13(+0.32%)
Sep 01, 2020 41.02 41.04 40.06 40.11 23,279 -1.21(-2.92%)
Aug 31, 2020 40.73 41.50 40.66 41.31 23,325 +0.81(+2.00%)
Aug 28, 2020 40.29 40.71 40.19 40.51 46,608 +0.26(+0.64%)
Aug 27, 2020 40.60 40.60 39.90 40.25 57,174 -0.29(-0.71%)
Aug 26, 2020 40.97 40.97 40.49 40.54 17,413 -0.65(-1.57%)
Aug 25, 2020 40.67 41.29 40.41 41.18 16,414 +0.56(+1.38%)
Aug 24, 2020 41.72 41.72 40.53 40.62 16,163 -0.94(-2.26%)
Aug 21, 2020 41.56 41.75 41.11 41.56 14,333 -0.18(-0.43%)
Aug 20, 2020 41.41 41.82 41.41 41.74 15,674 -0.06(-0.14%)
Aug 19, 2020 41.90 42.21 41.67 41.80 16,586 -0.14(-0.33%)
Aug 18, 2020 42.47 42.47 41.61 41.94 16,796 -0.39(-0.92%)
Aug 17, 2020 41.03 42.36 41.03 42.33 34,752 +1.30(+3.16%)
Aug 14, 2020 41.57 41.57 40.86 41.03 17,440 -0.53(-1.27%)
Aug 13, 2020 41.03 41.73 41.03 41.56 15,485 +0.42(+1.02%)
Aug 12, 2020 40.91 41.35 40.88 41.14 33,442 +0.47(+1.15%)
Aug 11, 2020 41.76 41.78 40.67 40.67 28,946 -0.90(-2.16%)
Aug 10, 2020 41.42 41.90 41.23 41.57 21,450 +0.20(+0.48%)
Aug 07, 2020 40.88 41.82 40.88 41.37 15,235 +0.37(+0.90%)
Aug 06, 2020 41.64 41.65 40.77 41.00 19,977 -0.51(-1.23%)
Aug 05, 2020 41.61 41.75 41.23 41.51 22,905 +0.35(+0.85%)
Aug 04, 2020 41.16 41.30 40.77 41.16 27,406 -0.29(-0.70%)
Aug 03, 2020 40.03 41.49 40.03 41.45 21,679 +1.60(+4.01%)
Jul 31, 2020 40.46 40.68 39.18 39.86 21,049 -0.64(-1.57%)
Jul 30, 2020 39.66 40.77 39.66 40.49 22,812 +0.52(+1.29%)
Jul 29, 2020 40.98 40.98 39.85 39.98 55,120 -0.93(-2.27%)
Jul 28, 2020 41.94 41.94 40.90 40.90 15,743 -1.08(-2.57%)
Jul 27, 2020 41.25 42.00 41.04 41.98 23,036 +1.08(+2.63%)
Jul 24, 2020 41.34 41.36 40.63 40.90 19,445 -0.87(-2.08%)
Jul 23, 2020 42.61 42.84 41.56 41.77 28,390 -0.85(-1.99%)
Jul 22, 2020 42.72 42.86 42.36 42.62 23,986 -0.03(-0.07%)
Jul 21, 2020 43.90 43.90 42.57 42.65 16,843 -1.15(-2.62%)
Jul 20, 2020 43.59 44.08 43.31 43.80 23,709 +0.50(+1.15%)
Jul 17, 2020 42.67 43.61 42.67 43.30 16,538 +0.74(+1.74%)
Jul 16, 2020 42.67 42.72 41.99 42.56 13,225 -0.40(-0.93%)
Jul 15, 2020 42.13 43.26 42.13 42.96 19,409 +1.00(+2.38%)
Jul 14, 2020 40.92 41.96 40.41 41.96 42,446 +0.96(+2.34%)
Jul 13, 2020 42.22 42.98 40.88 41.00 22,465 -0.93(-2.21%)
Jul 10, 2020 42.20 42.54 41.82 41.93 13,732 -0.35(-0.84%)
Jul 09, 2020 42.79 43.00 41.72 42.29 14,329 -0.50(-1.18%)
Jul 08, 2020 42.25 42.79 42.00 42.79 54,778 +0.68(+1.61%)
Jul 07, 2020 41.72 42.85 41.68 42.11 36,249 +0.25(+0.60%)
Jul 06, 2020 42.62 42.62 41.78 41.86 34,925 -0.19(-0.45%)
Jul 02, 2020 42.63 42.63 41.71 42.05 14,132 +0.00(+0.00%)
Jul 01, 2020 41.88 42.27 41.75 42.05 13,687 +0.32(+0.76%)
Jun 30, 2020 40.95 41.73 40.72 41.73 28,676 +0.74(+1.80%)
Jun 29, 2020 41.59 41.72 40.77 40.99 18,487 -0.70(-1.67%)
Jun 26, 2020 43.68 43.68 41.64 41.69 41,897 -2.23(-5.09%)
Jun 25, 2020 43.14 44.24 42.75 43.93 34,442 +0.18(+0.41%)
Jun 24, 2020 43.86 44.37 42.75 43.75 35,086 -0.29(-0.66%)
Jun 23, 2020 44.28 44.91 44.00 44.04 58,541 +0.45(+1.03%)
Jun 22, 2020 43.07 43.70 42.39 43.59 51,748 +0.58(+1.35%)
Jun 19, 2020 42.95 43.43 42.37 43.01 39,592 +0.44(+1.03%)
Jun 18, 2020 41.87 42.90 41.80 42.57 35,704 +0.32(+0.76%)
Jun 17, 2020 42.47 42.72 42.11 42.25 15,105 +0.11(+0.26%)
Jun 16, 2020 42.14 42.47 41.78 42.14 26,296 +0.82(+1.98%)
Jun 15, 2020 39.69 41.45 39.69 41.32 29,147 +1.05(+2.60%)
Jun 12, 2020 40.54 40.75 39.13 40.28 14,132 +0.86(+2.18%)
Jun 11, 2020 40.96 41.10 39.42 39.42 51,684 -2.45(-5.86%)
Jun 10, 2020 42.01 42.50 41.87 41.87 20,425 -0.01(-0.02%)
Jun 09, 2020 41.35 42.39 41.35 41.88 24,071 +0.04(+0.10%)
Jun 08, 2020 40.93 42.06 40.88 41.84 73,686 +0.94(+2.29%)
Jun 05, 2020 41.10 41.48 40.71 40.90 38,890 +0.36(+0.89%)
Jun 04, 2020 41.04 41.65 40.26 40.55 22,067 -0.72(-1.74%)
Jun 03, 2020 42.13 42.34 41.26 41.26 19,679 -0.83(-1.97%)
Jun 02, 2020 41.28 42.09 40.79 42.09 20,685 +0.80(+1.93%)
Jun 01, 2020 41.26 41.63 41.04 41.29 69,919 -0.11(-0.26%)
May 29, 2020 41.10 41.40 40.18 41.40 41,296 +0.24(+0.58%)
May 28, 2020 41.99 42.32 41.00 41.16 22,670 -0.91(-2.16%)
May 27, 2020 41.98 42.10 40.25 42.07 41,787 +0.11(+0.26%)
May 26, 2020 43.50 43.53 41.93 41.96 32,916 -0.60(-1.41%)
May 22, 2020 42.14 42.56 41.97 42.56 27,163 +0.14(+0.33%)
May 21, 2020 42.16 42.53 41.58 42.42 16,025 +0.06(+0.15%)
May 20, 2020 41.44 42.36 41.37 42.36 71,607 +1.47(+3.60%)
May 19, 2020 41.84 42.14 40.88 40.88 30,469 -1.06(-2.52%)
May 18, 2020 42.23 42.43 41.81 41.94 50,593 +0.87(+2.11%)
May 15, 2020 39.08 41.07 39.08 41.07 40,193 +1.64(+4.15%)
May 14, 2020 39.10 39.75 38.41 39.44 29,059 -0.40(-1.00%)
May 13, 2020 41.28 41.33 38.73 39.84 55,104 -1.40(-3.39%)
May 12, 2020 42.64 43.29 41.23 41.23 40,614 -0.79(-1.89%)
May 11, 2020 40.13 42.16 40.13 42.03 82,046 +1.72(+4.27%)
May 08, 2020 40.40 40.71 40.13 40.31 31,573 +0.37(+0.92%)
May 07, 2020 40.26 40.31 39.71 39.94 19,481 +0.16(+0.40%)
May 06, 2020 39.52 40.33 39.52 39.78 28,337 +0.34(+0.86%)
May 05, 2020 39.50 39.99 39.16 39.44 29,818 +1.04(+2.70%)
May 04, 2020 36.44 38.41 36.30 38.40 35,863 +1.90(+5.19%)
May 01, 2020 37.11 37.62 35.92 36.50 50,116 -1.54(-4.04%)
Apr 30, 2020 38.82 38.99 38.04 38.04 30,831 -1.34(-3.39%)
Apr 29, 2020 39.55 39.73 38.95 39.38 22,379 +0.56(+1.44%)
Apr 28, 2020 40.26 40.42 38.53 38.82 44,911 -0.69(-1.74%)
Apr 27, 2020 39.52 40.09 39.19 39.51 43,499 +0.53(+1.36%)
Apr 24, 2020 37.52 39.01 37.52 38.98 34,380 +1.54(+4.10%)
Apr 23, 2020 38.34 38.42 37.44 37.44 35,451 +0.10(+0.27%)
Apr 22, 2020 37.59 37.59 36.92 37.34 33,893 +0.66(+1.80%)
Apr 21, 2020 37.58 37.65 36.23 36.68 23,877 -1.27(-3.34%)
Apr 20, 2020 36.50 38.70 36.45 37.95 60,791 +1.10(+2.98%)
Apr 17, 2020 36.35 36.86 36.00 36.85 38,790 +1.77(+5.03%)
Apr 16, 2020 35.04 35.24 34.20 35.09 30,813 +0.52(+1.50%)
Apr 15, 2020 34.68 35.17 34.22 34.57 34,791 -1.26(-3.51%)
Apr 14, 2020 34.95 35.95 34.95 35.83 31,702 +1.40(+4.06%)
Apr 13, 2020 34.13 34.58 33.88 34.43 21,701 +0.15(+0.44%)
Apr 09, 2020 33.74 34.65 33.74 34.28 39,091 +0.96(+2.87%)
Apr 08, 2020 32.40 33.35 32.15 33.32 27,438 +1.39(+4.34%)
Apr 07, 2020 33.24 33.52 31.94 31.94 35,997 -0.60(-1.84%)
Apr 06, 2020 31.38 32.54 31.38 32.53 59,735 +2.89(+9.76%)
Apr 03, 2020 30.23 30.34 29.41 29.64 38,088 -0.64(-2.11%)
Apr 02, 2020 29.50 30.28 29.15 30.28 28,997 +0.75(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.