Alps Medical Breakthroughs ETF (NY: SBIO )

35.75 +0.15 (+0.42%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 45.56 46.05 45.40 45.40 7,574 +0.04(+0.08%)
Sep 29, 2021 46.48 46.59 45.31 45.37 13,184 -0.81(-1.76%)
Sep 28, 2021 47.16 47.16 46.18 46.18 15,176 -1.31(-2.76%)
Sep 27, 2021 46.39 47.62 46.37 47.49 11,896 +1.06(+2.28%)
Sep 24, 2021 47.08 47.08 46.43 46.43 9,062 -0.83(-1.75%)
Sep 23, 2021 46.48 47.26 46.39 47.26 7,981 +0.81(+1.74%)
Sep 22, 2021 47.02 47.02 46.39 46.45 3,116 -0.47(-1.00%)
Sep 21, 2021 46.66 47.13 46.57 46.92 26,534 +0.78(+1.68%)
Sep 20, 2021 46.61 47.04 45.89 46.14 13,672 -1.59(-3.34%)
Sep 17, 2021 46.62 47.74 46.47 47.74 10,501 +1.27(+2.73%)
Sep 16, 2021 46.18 46.47 45.73 46.47 9,505 +0.23(+0.51%)
Sep 15, 2021 45.84 46.55 45.81 46.24 19,580 +0.49(+1.08%)
Sep 14, 2021 46.19 46.67 45.59 45.74 7,297 -0.36(-0.78%)
Sep 13, 2021 46.36 46.64 45.63 46.10 8,957 +0.04(+0.09%)
Sep 10, 2021 46.74 46.74 45.78 46.06 11,737 -0.73(-1.55%)
Sep 09, 2021 46.28 47.17 46.28 46.79 13,681 +0.41(+0.88%)
Sep 08, 2021 46.98 46.98 45.97 46.38 18,335 -0.51(-1.09%)
Sep 07, 2021 47.21 47.73 46.69 46.89 11,794 -0.32(-0.68%)
Sep 03, 2021 47.98 47.98 46.97 47.21 13,181 -0.95(-1.97%)
Sep 02, 2021 47.70 48.24 47.70 48.16 30,313 +0.51(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.