Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	31.97	32.61	31.37	31.41	169,913	-0.79(-2.46%)
Aug 28, 2015	31.55	32.21	31.55	32.20	81,047	+0.39(+1.23%)
Aug 27, 2015	31.57	31.93	31.00	31.81	228,051	+0.89(+2.87%)
Aug 26, 2015	30.23	30.91	29.27	30.92	96,256	+1.34(+4.54%)
Aug 25, 2015	31.11	31.63	29.57	29.57	169,768	+0.30(+1.04%)
Aug 24, 2015	27.60	30.87	27.07	29.27	357,250	-1.47(-4.78%)
Aug 21, 2015	30.18	31.53	29.09	30.74	399,998	-0.24(-0.77%)
Aug 20, 2015	32.01	32.39	30.98	30.98	238,046	-1.62(-4.97%)
Aug 19, 2015	32.54	32.98	32.10	32.60	110,884	-0.34(-1.04%)
Aug 18, 2015	33.31	33.45	32.89	32.94	119,950	-0.53(-1.59%)
Aug 17, 2015	32.01	33.47	31.93	33.47	147,427	+1.06(+3.26%)
Aug 14, 2015	32.78	32.93	31.79	32.42	217,927	-0.40(-1.22%)
Aug 13, 2015	33.54	33.54	32.75	32.82	260,602	-0.43(-1.29%)
Aug 12, 2015	32.57	33.36	32.01	33.24	217,735	+0.07(+0.20%)
Aug 11, 2015	33.08	33.89	32.72	33.18	237,807	-0.45(-1.33%)
Aug 10, 2015	33.84	34.22	33.55	33.63	238,358	-0.04(-0.11%)
Aug 07, 2015	34.13	34.31	32.80	33.66	444,985	-0.67(-1.94%)
Aug 06, 2015	35.96	36.12	33.99	34.33	313,056	-1.53(-4.28%)
Aug 05, 2015	36.31	36.38	35.69	35.87	181,855	-0.01(-0.03%)
Aug 04, 2015	35.98	36.21	35.69	35.88	161,047	+0.03(+0.08%)
Aug 03, 2015	36.13	36.52	35.43	35.85	213,085	-0.28(-0.77%)
Jul 31, 2015	35.74	36.48	35.51	36.12	111,675	+0.47(+1.31%)
Jul 30, 2015	35.66	35.88	34.93	35.66	185,524	-0.25(-0.69%)
Jul 29, 2015	37.00	37.00	35.55	35.90	225,887	-0.79(-2.16%)
Jul 28, 2015	36.43	36.87	35.67	36.69	333,431	+0.84(+2.34%)
Jul 27, 2015	36.20	36.33	35.37	35.86	281,690	-0.56(-1.54%)
Jul 24, 2015	37.17	37.47	36.36	36.42	205,914	-0.94(-2.53%)
Jul 23, 2015	37.64	37.96	37.26	37.36	302,560	-0.23(-0.61%)
Jul 22, 2015	36.73	37.60	36.64	37.59	199,315	+0.39(+1.05%)
Jul 21, 2015	37.64	37.64	36.64	37.20	256,232	-0.30(-0.81%)
Jul 20, 2015	38.44	38.44	37.36	37.50	413,663	-0.32(-0.86%)
Jul 17, 2015	37.60	37.85	37.25	37.83	310,131	+0.50(+1.33%)
Jul 16, 2015	37.23	37.35	36.75	37.33	319,423	+0.63(+1.71%)
Jul 15, 2015	37.02	37.39	36.49	36.70	433,308	+0.31(+0.86%)
Jul 14, 2015	35.89	36.47	35.68	36.39	333,385	+0.82(+2.30%)
Jul 13, 2015	35.24	35.74	35.07	35.57	319,035	+1.17(+3.41%)
Jul 10, 2015	34.17	34.44	33.77	34.40	139,452	+0.89(+2.65%)
Jul 09, 2015	33.36	33.78	33.22	33.51	129,593	+0.64(+1.94%)
Jul 08, 2015	33.63	33.63	32.79	32.87	251,083	-1.06(-3.12%)
Jul 07, 2015	34.03	34.26	33.17	33.93	144,996	+0.09(+0.25%)
Jul 06, 2015	32.94	34.16	32.88	33.84	193,939	+0.41(+1.23%)
Jul 02, 2015	33.86	33.44	33.44	33.44	92,329	-0.19(-0.57%)
Jul 01, 2015	34.54	36.18	33.37	33.63	167,164	-0.24(-0.70%)
Jun 30, 2015	33.17	33.90	32.91	33.86	283,905	+1.20(+3.68%)
Jun 29, 2015	32.88	33.45	32.56	32.66	166,471	-0.86(-2.56%)
Jun 26, 2015	33.64	34.02	33.03	33.52	148,518	-0.32(-0.96%)
Jun 25, 2015	34.30	34.32	33.45	33.84	255,442	-0.30(-0.87%)
Jun 24, 2015	34.91	35.00	33.94	34.14	166,251	-0.66(-1.89%)
Jun 23, 2015	35.27	35.31	34.55	34.80	243,933	-0.06(-0.16%)
Jun 22, 2015	34.51	34.88	34.10	34.86	247,175	+0.76(+2.24%)
Jun 19, 2015	34.37	34.40	33.79	34.09	159,778	+0.00(+0.00%)
Jun 18, 2015	33.38	34.23	33.36	34.09	203,493	+0.86(+2.58%)
Jun 17, 2015	33.20	33.58	33.12	33.23	162,788	+0.30(+0.90%)
Jun 16, 2015	32.82	33.14	32.66	32.94	51,347	+0.11(+0.35%)
Jun 15, 2015	32.62	32.83	32.28	32.83	58,118	+0.03(+0.09%)
Jun 12, 2015	33.03	33.05	32.64	32.80	85,109	-0.32(-0.98%)
Jun 11, 2015	33.03	33.17	32.70	33.12	125,313	+0.24(+0.72%)
Jun 10, 2015	32.39	32.91	32.22	32.88	58,210	+0.36(+1.11%)
Jun 09, 2015	33.01	33.05	32.08	32.52	127,845	-0.48(-1.44%)
Jun 08, 2015	33.27	33.38	32.79	33.00	115,268	-0.06(-0.17%)
Jun 05, 2015	32.51	33.09	32.12	33.05	100,980	+0.69(+2.12%)
Jun 04, 2015	32.75	32.80	32.02	32.37	84,174	-0.30(-0.93%)
Jun 03, 2015	32.50	32.82	32.22	32.67	82,720	+0.32(+1.00%)
Jun 02, 2015	32.04	32.65	31.79	32.35	95,660	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.