Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	33.30	33.90	33.19	33.19	35,442	-0.10(-0.29%)
Jan 30, 2024	33.72	33.72	33.05	33.28	3,507	-0.60(-1.76%)
Jan 29, 2024	32.91	33.88	32.54	33.88	8,879	+1.08(+3.30%)
Jan 26, 2024	32.97	32.97	32.73	32.80	11,840	+0.03(+0.10%)
Jan 25, 2024	32.80	33.05	32.69	32.77	5,447	+0.29(+0.88%)
Jan 24, 2024	33.20	33.20	32.39	32.48	6,955	-0.18(-0.56%)
Jan 23, 2024	32.87	32.87	32.24	32.66	7,138	+0.20(+0.63%)
Jan 22, 2024	31.84	32.46	31.84	32.46	7,265	+0.66(+2.08%)
Jan 19, 2024	31.83	31.88	31.19	31.80	9,380	+0.29(+0.91%)
Jan 18, 2024	31.56	31.58	31.34	31.51	2,839	-0.48(-1.50%)
Jan 17, 2024	31.74	32.00	31.61	31.99	5,338	-0.19(-0.59%)
Jan 16, 2024	32.44	32.44	31.84	32.18	18,006	-0.27(-0.82%)
Jan 12, 2024	32.77	32.99	32.37	32.45	6,160	+0.09(+0.29%)
Jan 11, 2024	32.44	32.60	32.05	32.36	9,706	-0.51(-1.55%)
Jan 10, 2024	33.27	33.28	32.67	32.87	10,475	-0.50(-1.50%)
Jan 09, 2024	32.84	33.55	32.84	33.37	8,467	+0.07(+0.20%)
Jan 08, 2024	31.75	33.30	31.57	33.30	10,936	+1.34(+4.20%)
Jan 05, 2024	32.39	32.39	31.77	31.95	8,902	-0.69(-2.13%)
Jan 04, 2024	32.38	32.85	32.27	32.65	2,413	+0.37(+1.15%)
Jan 03, 2024	32.65	32.76	32.19	32.28	8,511	-0.52(-1.59%)
Jan 02, 2024	32.45	33.39	32.45	32.80	12,778	-0.14(-0.43%)
Dec 29, 2023	33.37	33.37	32.94	32.94	7,919	-0.43(-1.28%)
Dec 28, 2023	33.39	33.94	33.21	33.37	22,696	-0.14(-0.43%)
Dec 27, 2023	33.39	33.60	33.09	33.51	11,916	+0.27(+0.82%)
Dec 26, 2023	32.59	33.32	32.59	33.24	16,890	+1.24(+3.86%)
Dec 22, 2023	31.12	32.16	31.12	32.00	8,536	+1.09(+3.53%)
Dec 21, 2023	30.78	30.91	30.73	30.91	15,906	+0.52(+1.71%)
Dec 20, 2023	31.31	31.61	30.39	30.39	14,191	-1.17(-3.69%)
Dec 19, 2023	30.97	31.56	30.97	31.56	7,036	+0.91(+2.98%)
Dec 18, 2023	30.98	30.98	30.56	30.64	9,670	-0.48(-1.53%)
Dec 15, 2023	30.98	31.33	30.84	31.12	13,547	+0.16(+0.51%)
Dec 14, 2023	30.78	31.05	30.45	30.96	11,397	+0.61(+2.00%)
Dec 13, 2023	28.90	30.36	28.90	30.36	16,656	+1.53(+5.29%)
Dec 12, 2023	28.33	28.93	28.28	28.83	11,395	+0.50(+1.76%)
Dec 11, 2023	28.53	28.53	27.86	28.33	9,906	-0.23(-0.79%)
Dec 08, 2023	28.91	28.96	28.55	28.56	17,380	-0.03(-0.09%)
Dec 07, 2023	28.32	28.60	28.23	28.58	7,213	+0.60(+2.15%)
Dec 06, 2023	27.93	28.28	27.78	27.98	12,444	+0.27(+0.97%)
Dec 05, 2023	27.34	27.86	27.34	27.71	5,836	+0.13(+0.46%)
Dec 04, 2023	26.99	27.59	26.91	27.59	5,001	+0.57(+2.12%)
Dec 01, 2023	26.35	27.01	26.19	27.01	12,757	+0.75(+2.84%)
Nov 30, 2023	25.95	26.67	25.95	26.27	9,230	+0.37(+1.42%)
Nov 29, 2023	25.61	26.26	25.61	25.90	6,017	+0.33(+1.30%)
Nov 28, 2023	25.39	25.60	25.20	25.57	7,410	+0.10(+0.38%)
Nov 27, 2023	25.33	25.47	25.23	25.47	16,199	-0.04(-0.16%)
Nov 24, 2023	25.12	25.72	25.12	25.51	2,694	+0.40(+1.59%)
Nov 22, 2023	25.10	25.46	24.99	25.11	10,687	-0.04(-0.17%)
Nov 21, 2023	25.38	25.56	25.16	25.16	7,612	-0.39(-1.53%)
Nov 20, 2023	25.50	25.83	25.50	25.55	16,931	+0.07(+0.27%)
Nov 17, 2023	24.96	25.51	24.96	25.48	8,477	+0.75(+3.04%)
Nov 16, 2023	25.13	25.13	24.48	24.73	9,340	-0.45(-1.78%)
Nov 15, 2023	25.23	25.79	25.18	25.18	7,712	+0.01(+0.03%)
Nov 14, 2023	24.72	25.17	24.72	25.17	7,262	+1.30(+5.44%)
Nov 13, 2023	23.62	23.91	23.16	23.87	38,332	+0.12(+0.49%)
Nov 10, 2023	23.62	23.83	23.35	23.75	5,344	+0.17(+0.71%)
Nov 09, 2023	25.10	25.10	23.56	23.59	9,005	-1.39(-5.57%)
Nov 08, 2023	25.41	25.46	24.88	24.98	15,877	-0.61(-2.38%)
Nov 07, 2023	25.35	25.59	25.20	25.59	5,580	+0.11(+0.45%)
Nov 06, 2023	26.11	26.11	25.46	25.47	9,215	-0.63(-2.40%)
Nov 03, 2023	25.39	26.33	25.39	26.10	13,301	+1.08(+4.31%)
Nov 02, 2023	24.89	25.08	24.86	25.02	19,178	+0.27(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.