Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kenon Holdings Ltd
(NY:
KEN
)
24.44
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
3.016
3.057
3.016
3.057
6,022
+0.04(+1.43%)
Jan 28, 2016
3.004
3.014
3.004
3.014
7,593
+0.06(+2.02%)
Jan 27, 2016
2.954
2.954
2.954
2.954
300
+0.00(+0.00%)
Jan 26, 2016
2.954
2.954
2.954
2.954
1,125
+0.00(+0.00%)
Jan 25, 2016
2.994
2.994
2.944
2.954
4,150
-0.05(-1.55%)
Jan 22, 2016
3.017
3.047
2.997
3.000
4,267
+0.11(+3.79%)
Jan 21, 2016
2.891
2.891
2.891
2.891
568
-0.10(-3.44%)
Jan 20, 2016
2.924
2.994
2.924
2.994
3,873
-0.03(-0.99%)
Jan 15, 2016
2.980
3.023
2.980
3.023
505
+0.03(+0.89%)
Jan 14, 2016
3.004
3.040
2.990
2.997
13,158
-0.07(-2.28%)
Jan 13, 2016
3.027
3.067
3.027
3.067
1,706
-0.03(-0.97%)
Jan 12, 2016
3.077
3.107
3.077
3.097
3,671
-0.00(-0.11%)
Jan 11, 2016
3.176
3.176
3.100
3.100
9,965
+0.03(+0.86%)
Jan 08, 2016
3.249
3.249
3.073
3.073
2,720
-0.08(-2.63%)
Jan 07, 2016
3.193
3.193
3.113
3.156
3,656
-0.10(-3.06%)
Jan 05, 2016
3.293
3.256
3.256
3.256
902
+0.01(+0.31%)
Jan 04, 2016
3.266
3.269
3.236
3.246
16,622
-0.08(-2.49%)
Dec 31, 2015
3.356
3.329
3.329
3.329
27,689
-0.04(-1.28%)
Dec 30, 2015
3.382
3.406
3.269
3.372
27,148
-0.02(-0.69%)
Dec 29, 2015
3.419
3.459
3.396
3.396
39,130
-0.06(-1.73%)
Dec 28, 2015
3.455
3.462
3.455
3.455
8,385
+0.23(+7.00%)
Dec 23, 2015
3.256
3.229
3.229
3.229
12,340
-0.01(-0.31%)
Dec 22, 2015
3.239
3.263
3.233
3.239
9,805
-0.02(-0.51%)
Dec 21, 2015
3.210
3.279
3.160
3.256
45,080
+0.04(+1.34%)
Dec 18, 2015
3.166
3.293
3.166
3.213
67,665
-0.05(-1.63%)
Dec 17, 2015
3.426
3.445
3.266
3.266
323,306
-0.14(-4.00%)
Dec 16, 2015
3.309
3.402
3.266
3.402
79,174
+0.03(+0.79%)
Dec 15, 2015
3.296
3.416
3.296
3.376
37,525
+0.02(+0.59%)
Dec 14, 2015
3.326
3.326
3.326
3.356
57,179
+0.01(+0.20%)
Dec 11, 2015
3.289
3.648
3.289
3.349
109,522
+0.14(+4.35%)
Dec 10, 2015
3.210
3.210
3.210
3.210
300
-0.03(-1.01%)
Dec 09, 2015
3.256
3.323
3.239
3.242
12,096
-0.21(-5.99%)
Dec 07, 2015
3.495
3.495
3.449
3.449
21
-0.04(-1.14%)
Dec 04, 2015
3.485
3.489
3.484
3.489
4,659
+0.00(+0.10%)
Dec 03, 2015
3.522
3.522
3.485
3.485
2,061
-0.13(-3.67%)
Dec 01, 2015
3.572
3.618
3.618
3.618
10,835
-0.06(-1.54%)
Nov 30, 2015
3.681
3.681
3.675
3.675
7,524
+0.01(+0.27%)
Nov 24, 2015
3.721
3.665
3.665
3.665
1,805
-0.11(-2.91%)
Nov 23, 2015
3.774
3.774
3.774
3.774
782
-0.06(-1.64%)
Nov 19, 2015
3.837
3.837
3.837
3.837
300
-0.04(-1.03%)
Nov 16, 2015
3.877
3.877
3.877
3.877
722
-0.08(-1.93%)
Nov 12, 2015
3.954
3.954
3.954
3.954
902
-0.00(-0.00%)
Nov 11, 2015
3.954
3.954
3.954
3.954
1,294
+0.13(+3.39%)
Nov 10, 2015
3.917
3.917
3.824
3.824
1,143
-0.16(-4.08%)
Nov 09, 2015
4.037
4.037
3.987
3.987
4,322
-0.17(-4.00%)
Nov 06, 2015
4.153
4.153
4.153
4.153
620
-0.10(-2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.