Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Oriental Education & Technology Group ADR
(NY:
EDU
)
88.62
+0.94 (+1.07%)
Official Closing Price
Updated: 4:10 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
177.66
179.80
176.58
178.24
70,511
-1.07(-0.60%)
Jan 29, 2015
180.09
180.29
177.47
179.31
85,334
-0.49(-0.27%)
Jan 28, 2015
179.41
181.65
176.34
179.80
221,317
+0.00(+0.00%)
Jan 27, 2015
181.26
181.85
177.95
179.80
350,512
-2.05(-1.13%)
Jan 26, 2015
182.33
186.62
179.51
181.85
158,406
+0.29(+0.16%)
Jan 23, 2015
186.33
187.50
178.34
181.55
242,862
-5.26(-2.82%)
Jan 22, 2015
191.40
194.81
185.50
186.82
290,908
-3.80(-1.99%)
Jan 21, 2015
195.49
196.37
186.72
190.62
320,845
-6.14(-3.12%)
Jan 20, 2015
199.88
212.35
196.07
196.76
178,828
-3.12(-1.56%)
Jan 16, 2015
199.29
202.90
198.61
199.88
127,122
-0.59(-0.29%)
Jan 15, 2015
207.48
208.35
200.07
200.46
161,037
-6.24(-3.02%)
Jan 14, 2015
206.89
207.96
204.84
206.70
76,060
-1.36(-0.66%)
Jan 13, 2015
209.52
210.11
206.70
208.06
51,958
+0.19(+0.09%)
Jan 12, 2015
203.58
208.06
202.31
207.87
110,373
+3.41(+1.67%)
Jan 09, 2015
202.51
205.33
198.80
204.46
126,614
+2.05(+1.01%)
Jan 08, 2015
199.68
203.58
198.80
202.41
43,195
+1.56(+0.78%)
Jan 07, 2015
203.38
203.38
198.71
200.85
73,274
-0.49(-0.24%)
Jan 06, 2015
202.60
203.77
195.20
201.34
98,335
-1.85(-0.91%)
Jan 05, 2015
198.90
205.24
198.75
203.19
70,828
+4.19(+2.11%)
Jan 02, 2015
200.85
201.43
196.76
199.00
35,564
+0.10(+0.05%)
Dec 31, 2014
200.56
198.90
198.90
198.90
27,592
-0.39(-0.20%)
Dec 30, 2014
196.95
199.78
196.66
199.29
64,099
+1.75(+0.89%)
Dec 29, 2014
196.27
198.80
196.27
197.54
55,279
+0.78(+0.40%)
Dec 26, 2014
200.07
200.07
195.69
196.76
20,797
-1.56(-0.79%)
Dec 24, 2014
198.22
198.32
198.32
198.32
27,695
-0.39(-0.20%)
Dec 23, 2014
199.39
201.24
198.71
198.71
40,861
-0.68(-0.34%)
Dec 22, 2014
199.88
201.53
199.34
199.39
67,985
-0.88(-0.44%)
Dec 19, 2014
198.80
202.02
197.63
200.26
164,081
+2.05(+1.03%)
Dec 18, 2014
202.31
205.70
197.61
198.22
117,944
-1.85(-0.93%)
Dec 17, 2014
200.07
202.02
195.78
200.07
60,442
+3.61(+1.84%)
Dec 16, 2014
199.68
201.92
196.46
196.46
74,095
-4.68(-2.33%)
Dec 15, 2014
205.24
206.79
200.75
201.14
62,791
-3.80(-1.85%)
Dec 12, 2014
206.99
209.52
204.94
204.94
77,398
-3.22(-1.54%)
Dec 11, 2014
205.04
210.40
203.29
208.16
110,380
+3.12(+1.52%)
Dec 10, 2014
203.77
205.33
202.12
205.04
141,837
+1.17(+0.57%)
Dec 09, 2014
199.97
204.36
199.58
203.87
85,593
-0.78(-0.38%)
Dec 08, 2014
208.06
208.35
201.43
204.65
84,998
-3.51(-1.69%)
Dec 05, 2014
212.25
212.25
209.28
208.16
57,929
-1.85(-0.88%)
Dec 04, 2014
210.30
211.57
206.86
210.01
111,711
+1.36(+0.65%)
Dec 03, 2014
212.35
213.23
208.45
208.65
57,612
-4.19(-1.97%)
Dec 02, 2014
211.86
214.98
210.01
212.84
73,316
+2.53(+1.20%)
Dec 01, 2014
214.40
214.78
209.13
210.30
111,621
-5.26(-2.44%)
Nov 28, 2014
216.44
218.29
215.08
215.56
34,114
-2.24(-1.03%)
Nov 26, 2014
219.07
217.81
217.81
217.81
34,375
-0.39(-0.18%)
Nov 25, 2014
218.59
219.37
217.42
218.20
45,898
-1.17(-0.53%)
Nov 24, 2014
217.71
220.15
217.71
219.37
101,455
+1.66(+0.76%)
Nov 21, 2014
221.02
222.48
217.32
217.71
114,720
-1.56(-0.71%)
Nov 20, 2014
222.19
223.26
217.51
219.27
146,290
-2.53(-1.14%)
Nov 19, 2014
217.22
222.58
214.69
221.80
190,236
+3.31(+1.52%)
Nov 18, 2014
220.24
223.17
218.29
218.49
250,751
-3.70(-1.67%)
Nov 17, 2014
217.22
223.65
217.22
222.19
192,364
+3.31(+1.51%)
Nov 14, 2014
215.18
219.07
211.96
218.88
78,027
+3.60(+1.67%)
Nov 13, 2014
212.35
215.56
210.79
215.27
88,843
+2.73(+1.28%)
Nov 12, 2014
211.96
214.88
210.11
212.54
91,068
-0.29(-0.14%)
Nov 11, 2014
211.18
214.40
209.52
212.84
120,535
+1.75(+0.83%)
Nov 10, 2014
218.49
218.88
209.72
211.08
205,461
-6.72(-3.09%)
Nov 07, 2014
218.10
220.34
214.59
217.81
103,462
+0.49(+0.22%)
Nov 06, 2014
214.69
218.68
214.40
217.32
101,134
+3.41(+1.59%)
Nov 05, 2014
214.10
216.25
211.28
213.91
161,412
+0.00(+0.00%)
Nov 04, 2014
214.40
214.69
208.84
213.91
162,651
-0.49(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.