Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Oriental Education & Technology Group ADR
(NY:
EDU
)
82.17
-1.57 (-1.87%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
212.35
214.49
207.67
210.50
148,192
+0.88(+0.42%)
Oct 30, 2014
209.52
211.67
208.84
209.62
136,414
-0.78(-0.37%)
Oct 29, 2014
211.76
213.91
208.35
210.40
159,601
+0.10(+0.05%)
Oct 28, 2014
208.65
212.15
206.79
210.30
131,996
+2.05(+0.98%)
Oct 27, 2014
215.86
217.81
217.81
208.26
173,086
-9.55(-4.38%)
Oct 24, 2014
200.46
218.88
199.88
217.81
290,584
+9.26(+4.44%)
Oct 23, 2014
211.47
212.06
206.60
208.55
152,313
+0.39(+0.19%)
Oct 22, 2014
209.33
212.06
206.60
208.16
120,440
-1.85(-0.88%)
Oct 21, 2014
201.53
211.38
200.85
210.01
182,268
+4.29(+2.08%)
Oct 20, 2014
203.09
205.33
202.75
205.72
139,383
+3.51(+1.73%)
Oct 17, 2014
205.62
207.09
201.34
202.21
218,448
-2.92(-1.43%)
Oct 16, 2014
200.46
205.04
198.41
205.14
170,544
+1.75(+0.86%)
Oct 15, 2014
200.26
206.01
195.00
203.38
318,082
-11.11(-5.18%)
Oct 14, 2014
213.52
216.54
204.16
214.49
153,853
+0.97(+0.46%)
Oct 13, 2014
222.00
224.92
212.93
213.52
311,284
-8.19(-3.69%)
Oct 10, 2014
226.28
229.31
221.61
221.71
122,445
-6.14(-2.69%)
Oct 09, 2014
231.84
231.94
224.92
227.84
110,635
-3.80(-1.64%)
Oct 08, 2014
226.48
231.65
219.95
231.65
133,236
+5.75(+2.55%)
Oct 07, 2014
229.99
229.99
225.12
225.90
112,678
-4.00(-1.74%)
Oct 06, 2014
232.13
233.11
228.72
229.89
129,619
-1.85(-0.80%)
Oct 03, 2014
231.45
235.84
230.67
231.74
222,756
+1.27(+0.55%)
Oct 02, 2014
224.92
232.52
224.65
230.47
104,655
+5.75(+2.56%)
Oct 01, 2014
226.58
232.13
222.97
224.73
167,196
-1.36(-0.60%)
Sep 30, 2014
218.10
227.26
216.73
226.09
271,140
+8.58(+3.94%)
Sep 29, 2014
214.59
218.10
213.62
217.51
89,497
+1.75(+0.81%)
Sep 26, 2014
214.78
217.12
212.84
215.76
122,506
+3.22(+1.51%)
Sep 25, 2014
212.54
215.37
212.25
212.54
153,576
+0.10(+0.05%)
Sep 24, 2014
213.71
214.20
212.15
212.45
66,882
-0.97(-0.46%)
Sep 23, 2014
212.93
216.15
211.08
213.42
92,942
-0.29(-0.14%)
Sep 22, 2014
212.35
214.98
211.28
213.71
138,334
+1.36(+0.64%)
Sep 19, 2014
213.52
214.35
211.28
212.35
208,701
-1.17(-0.55%)
Sep 18, 2014
216.54
217.42
213.23
213.52
169,471
-2.34(-1.08%)
Sep 17, 2014
215.47
216.83
213.81
215.86
86,744
+0.29(+0.14%)
Sep 16, 2014
213.13
217.12
211.76
215.56
131,448
+1.95(+0.91%)
Sep 15, 2014
217.32
217.61
211.76
213.62
134,493
-4.87(-2.23%)
Sep 12, 2014
220.15
220.15
217.12
218.49
85,765
-1.75(-0.80%)
Sep 11, 2014
217.61
220.24
217.22
220.24
112,798
+1.37(+0.62%)
Sep 10, 2014
219.27
219.56
217.22
218.88
85,202
-0.49(-0.22%)
Sep 09, 2014
221.51
222.09
218.78
219.37
76,395
-1.66(-0.75%)
Sep 08, 2014
222.48
224.24
220.19
221.02
75,356
-2.44(-1.09%)
Sep 05, 2014
221.71
224.14
221.51
223.46
133,286
+1.27(+0.57%)
Sep 04, 2014
223.56
223.56
221.66
222.19
69,192
+0.29(+0.13%)
Sep 03, 2014
222.97
224.38
220.93
221.90
100,927
+0.68(+0.31%)
Sep 02, 2014
222.68
223.17
220.24
221.22
176,637
-1.07(-0.48%)
Aug 29, 2014
223.95
222.29
222.29
222.29
75,903
-1.07(-0.48%)
Aug 28, 2014
224.14
225.70
221.02
223.36
151,761
-1.75(-0.78%)
Aug 27, 2014
223.56
230.96
223.17
225.12
343,340
+4.29(+1.94%)
Aug 26, 2014
217.32
222.19
216.44
220.83
206,844
+2.44(+1.12%)
Aug 25, 2014
216.05
218.39
214.40
218.39
131,663
+2.92(+1.36%)
Aug 22, 2014
213.13
215.56
212.35
215.47
98,653
+2.44(+1.14%)
Aug 21, 2014
217.03
217.03
212.25
213.03
204,840
-4.00(-1.84%)
Aug 20, 2014
216.83
217.17
214.69
217.03
122,753
+0.19(+0.09%)
Aug 19, 2014
214.40
218.29
214.10
216.83
145,005
+3.02(+1.41%)
Aug 18, 2014
209.52
218.88
208.95
213.81
232,830
+6.53(+3.15%)
Aug 15, 2014
204.84
208.11
204.65
207.28
126,066
+3.41(+1.67%)
Aug 14, 2014
200.75
204.75
200.75
203.87
111,391
+2.24(+1.11%)
Aug 13, 2014
199.29
202.70
199.29
201.63
217,932
+2.34(+1.17%)
Aug 12, 2014
190.13
200.95
190.13
199.29
241,741
+8.87(+4.66%)
Aug 11, 2014
186.91
192.18
185.65
190.42
103,327
+3.51(+1.88%)
Aug 08, 2014
187.11
187.69
184.77
186.91
91,166
-0.10(-0.05%)
Aug 07, 2014
185.16
187.79
182.82
187.01
156,250
+2.63(+1.43%)
Aug 06, 2014
184.77
186.72
183.80
184.38
102,314
+0.00(+0.00%)
Aug 05, 2014
185.16
187.01
183.21
184.38
171,154
-1.95(-1.05%)
Aug 04, 2014
188.28
188.28
182.63
186.33
237,568
-1.46(-0.78%)
Aug 01, 2014
190.03
190.52
183.32
187.79
196,043
-2.73(-1.43%)
Jul 31, 2014
193.54
194.32
190.03
190.52
179,951
-2.24(-1.16%)
Jul 30, 2014
187.99
196.27
186.62
192.76
239,319
+7.31(+3.94%)
Jul 29, 2014
191.30
191.59
184.09
185.45
289,895
-5.46(-2.86%)
Jul 28, 2014
191.79
192.47
189.16
190.91
139,270
+1.85(+0.98%)
Jul 25, 2014
189.64
190.52
188.08
189.06
260,091
+0.10(+0.05%)
Jul 24, 2014
199.97
200.26
183.99
188.96
548,644
-11.11(-5.55%)
Jul 23, 2014
205.62
208.16
199.00
200.07
422,625
-4.68(-2.28%)
Jul 22, 2014
214.01
217.32
197.93
204.75
924,170
-31.09(-13.18%)
Jul 21, 2014
236.81
237.78
232.72
235.84
195,746
-1.85(-0.78%)
Jul 18, 2014
236.91
239.73
234.96
237.69
163,479
+0.68(+0.29%)
Jul 17, 2014
242.66
248.21
236.52
237.00
139,980
-5.85(-2.41%)
Jul 16, 2014
240.71
247.14
240.61
242.85
48,758
+2.14(+0.89%)
Jul 15, 2014
252.60
252.60
239.25
240.71
103,069
-12.77(-5.04%)
Jul 14, 2014
252.50
257.27
250.84
253.47
36,112
+1.56(+0.62%)
Jul 11, 2014
251.91
254.35
249.58
251.91
43,131
+2.53(+1.02%)
Jul 10, 2014
251.18
253.47
248.60
249.38
41,911
-5.46(-2.14%)
Jul 09, 2014
249.48
255.81
247.48
254.84
31,900
+5.94(+2.39%)
Jul 08, 2014
255.33
255.62
246.16
248.89
58,505
-5.46(-2.15%)
Jul 07, 2014
262.83
265.27
252.50
254.35
60,636
-9.75(-3.69%)
Jul 03, 2014
256.30
264.10
264.10
264.10
66,924
+9.26(+3.63%)
Jul 02, 2014
257.27
262.25
254.84
254.84
120,185
-2.83(-1.10%)
Jul 01, 2014
258.35
264.97
254.06
257.67
115,574
-1.27(-0.49%)
Jun 30, 2014
256.59
259.13
252.79
258.93
55,507
+3.12(+1.22%)
Jun 27, 2014
254.45
258.25
252.69
255.81
32,254
+1.36(+0.54%)
Jun 26, 2014
256.59
258.44
250.26
254.45
82,223
-1.46(-0.57%)
Jun 25, 2014
254.35
257.18
250.45
255.91
43,221
-0.29(-0.11%)
Jun 24, 2014
257.86
262.73
255.72
256.20
66,640
-3.80(-1.46%)
Jun 23, 2014
253.18
260.49
246.85
260.00
79,364
+7.02(+2.77%)
Jun 20, 2014
250.84
254.94
249.38
252.99
79,407
+4.09(+1.64%)
Jun 19, 2014
255.91
257.47
242.66
248.89
144,636
-7.31(-2.85%)
Jun 18, 2014
255.62
257.27
252.79
256.20
34,876
+0.49(+0.19%)
Jun 17, 2014
256.20
260.49
253.96
255.72
47,841
-1.27(-0.49%)
Jun 16, 2014
258.05
259.13
254.55
256.98
40,238
+0.00(+0.00%)
Jun 13, 2014
258.44
259.52
255.33
256.98
42,646
-0.29(-0.11%)
Jun 12, 2014
258.25
258.64
254.94
257.27
45,250
-0.97(-0.38%)
Jun 11, 2014
262.34
262.34
253.96
258.25
66,561
-5.07(-1.92%)
Jun 10, 2014
256.20
267.21
253.28
263.32
88,180
+7.89(+3.09%)
Jun 06, 2014
256.01
258.74
251.33
255.42
79,562
-0.49(-0.19%)
Jun 05, 2014
252.50
258.54
250.06
255.91
60,231
+5.46(+2.18%)
Jun 04, 2014
248.70
250.84
245.19
250.45
45,630
-0.59(-0.23%)
Jun 03, 2014
260.30
261.76
250.26
251.04
70,308
-9.65(-3.70%)
Jun 02, 2014
254.06
261.76
252.79
260.69
91,316
+9.06(+3.60%)
May 30, 2014
252.31
257.76
250.26
251.62
97,502
-0.97(-0.39%)
May 29, 2014
249.97
253.08
248.11
252.60
74,724
+3.61(+1.45%)
May 28, 2014
255.13
257.76
248.80
248.99
119,754
-6.24(-2.44%)
May 27, 2014
252.99
256.20
250.84
255.23
92,760
+3.80(+1.51%)
May 23, 2014
246.16
251.43
251.43
251.43
73,338
+6.48(+2.65%)
May 22, 2014
247.24
250.55
243.65
244.95
56,703
-2.88(-1.16%)
May 21, 2014
244.22
248.60
243.34
247.82
71,197
+4.38(+1.80%)
May 20, 2014
239.44
244.90
237.88
243.44
90,315
+3.22(+1.34%)
May 19, 2014
231.94
240.71
231.94
240.22
66,945
+6.63(+2.84%)
May 16, 2014
231.55
234.08
228.72
233.59
89,309
+1.36(+0.59%)
May 15, 2014
235.84
236.86
229.70
232.23
115,388
-4.78(-2.02%)
May 14, 2014
235.93
238.66
232.72
237.00
90,797
+1.75(+0.75%)
May 13, 2014
232.52
236.62
232.52
235.25
119,108
+0.58(+0.25%)
May 12, 2014
230.18
235.74
228.63
234.67
109,549
+5.46(+2.38%)
May 09, 2014
228.33
230.57
223.65
229.21
88,788
+4.19(+1.86%)
May 08, 2014
225.12
229.99
223.85
225.02
60,410
+2.05(+0.92%)
May 07, 2014
232.03
235.44
219.07
222.97
237,201
-9.84(-4.23%)
May 06, 2014
234.08
242.46
231.74
232.81
80,992
-0.88(-0.38%)
May 05, 2014
238.95
240.90
230.47
233.69
128,112
-14.81(-5.96%)
May 02, 2014
231.94
255.13
231.45
248.50
165,297
+16.08(+6.92%)
May 01, 2014
236.42
240.32
232.13
232.42
82,056
-3.41(-1.45%)
Apr 30, 2014
233.50
237.03
231.74
235.84
102,122
+1.75(+0.75%)
Apr 29, 2014
232.13
245.48
231.94
234.08
176,175
+2.53(+1.09%)
Apr 28, 2014
232.03
235.74
220.83
231.55
611,514
-21.63(-8.55%)
Apr 25, 2014
258.54
261.17
252.79
253.18
196,115
-6.14(-2.37%)
Apr 24, 2014
261.86
262.05
256.79
259.32
124,874
-0.97(-0.37%)
Apr 23, 2014
258.83
260.88
255.23
260.30
163,610
+1.46(+0.56%)
Apr 22, 2014
259.42
261.07
253.18
258.83
270,969
-2.24(-0.86%)
Apr 21, 2014
258.54
263.90
258.54
261.07
171,081
+2.73(+1.06%)
Apr 17, 2014
260.49
258.35
258.35
258.35
76,734
-2.92(-1.12%)
Apr 16, 2014
250.26
261.37
250.26
261.27
130,764
+13.55(+5.47%)
Apr 15, 2014
254.64
255.81
241.78
247.72
180,088
-6.92(-2.72%)
Apr 14, 2014
257.86
259.81
251.91
254.64
164,160
-2.24(-0.87%)
Apr 11, 2014
257.96
261.95
254.84
256.88
194,005
-3.80(-1.46%)
Apr 10, 2014
270.43
272.87
259.61
260.69
100,433
-9.06(-3.36%)
Apr 09, 2014
268.29
271.31
263.32
269.75
89,507
+2.73(+1.02%)
Apr 08, 2014
259.22
267.80
257.47
267.02
67,644
+8.19(+3.16%)
Apr 07, 2014
265.75
267.51
254.35
258.83
109,704
-8.77(-3.28%)
Apr 04, 2014
268.68
272.09
262.73
267.61
77,875
+1.75(+0.66%)
Apr 03, 2014
280.08
282.32
259.03
265.85
169,283
-16.08(-5.70%)
Apr 02, 2014
287.00
289.43
279.79
281.93
97,483
-5.07(-1.77%)
Apr 01, 2014
288.36
290.21
282.71
287.00
133,580
+0.97(+0.34%)
Mar 31, 2014
286.22
291.19
283.88
286.02
76,740
-1.17(-0.41%)
Mar 28, 2014
267.31
291.68
267.31
287.19
212,772
+20.08(+7.52%)
Mar 27, 2014
285.54
285.63
258.54
267.12
251,488
-18.61(-6.51%)
Mar 26, 2014
281.54
292.36
281.54
285.73
156,264
+4.00(+1.42%)
Mar 25, 2014
273.35
282.42
272.19
281.74
86,479
+9.36(+3.43%)
Mar 24, 2014
280.96
283.68
269.94
272.38
187,733
-7.41(-2.65%)
Mar 21, 2014
283.68
287.39
278.23
279.79
114,097
-0.88(-0.31%)
Mar 20, 2014
290.12
290.12
280.18
280.66
191,150
-10.13(-3.49%)
Mar 19, 2014
286.12
296.35
283.84
290.80
252,548
+4.77(+1.67%)
Mar 18, 2014
274.43
288.07
273.94
286.02
276,381
+22.61(+8.58%)
Mar 17, 2014
263.02
264.68
261.66
263.41
129,848
+3.02(+1.16%)
Mar 14, 2014
268.00
270.92
258.44
260.39
212,737
-9.84(-3.64%)
Mar 13, 2014
269.07
274.72
265.17
270.24
313,893
+1.56(+0.58%)
Mar 12, 2014
258.93
268.77
253.47
268.68
222,517
+9.84(+3.80%)
Mar 11, 2014
258.35
262.39
255.81
258.83
162,664
+0.68(+0.26%)
Mar 10, 2014
257.18
266.24
257.18
258.15
215,487
-0.10(-0.04%)
Mar 07, 2014
275.60
279.01
255.81
258.25
291,551
-16.27(-5.93%)
Mar 06, 2014
282.42
283.68
272.96
274.52
158,806
-6.04(-2.15%)
Mar 05, 2014
282.61
283.20
278.23
280.57
124,601
+0.00(+0.00%)
Mar 04, 2014
279.10
286.32
278.03
280.57
261,167
+3.80(+1.37%)
Mar 03, 2014
272.28
279.40
271.02
276.76
340,882
+5.46(+2.01%)
Feb 28, 2014
274.52
274.72
270.82
271.31
348,158
-2.44(-0.89%)
Feb 27, 2014
293.04
293.53
273.01
273.74
416,698
-20.07(-6.83%)
Feb 26, 2014
318.67
318.67
290.31
293.82
281,165
-22.90(-7.23%)
Feb 25, 2014
316.53
319.74
309.41
316.72
86,712
+1.07(+0.34%)
Feb 24, 2014
311.95
319.74
310.87
315.65
74,190
+3.80(+1.22%)
Feb 21, 2014
311.85
313.41
310.48
311.85
107,916
+0.00(+0.00%)
Feb 20, 2014
320.42
321.59
308.73
311.85
133,900
-8.58(-2.68%)
Feb 19, 2014
320.62
328.22
319.74
320.42
178,200
-0.20(-0.06%)
Feb 18, 2014
309.31
322.86
309.00
320.62
93,778
+11.99(+3.88%)
Feb 14, 2014
307.56
308.63
308.63
308.63
52,692
+1.46(+0.48%)
Feb 13, 2014
295.28
310.09
293.24
307.17
98,952
+11.11(+3.75%)
Feb 12, 2014
294.99
297.81
293.82
296.06
115,627
+1.95(+0.66%)
Feb 11, 2014
296.26
296.94
293.04
294.11
96,747
-0.58(-0.20%)
Feb 10, 2014
306.20
306.20
293.72
294.70
117,814
-11.30(-3.69%)
Feb 07, 2014
292.65
306.39
292.65
306.00
128,208
+15.69(+5.40%)
Feb 06, 2014
287.78
290.51
284.95
290.31
49,529
+3.31(+1.15%)
Feb 05, 2014
280.96
287.97
275.89
287.00
95,623
+7.31(+2.61%)
Feb 04, 2014
274.52
280.66
273.65
279.69
142,775
+5.94(+2.17%)
Feb 03, 2014
284.66
290.60
273.31
273.74
129,758
-12.18(-4.26%)
Jan 31, 2014
285.44
288.17
279.98
285.93
101,281
-0.97(-0.34%)
Jan 30, 2014
289.34
291.29
284.76
286.90
80,755
+0.39(+0.14%)
Jan 29, 2014
294.31
295.77
285.54
286.51
129,067
-7.80(-2.65%)
Jan 28, 2014
289.92
300.54
285.83
294.31
181,768
+9.75(+3.42%)
Jan 27, 2014
291.38
292.65
283.98
284.56
162,285
-7.41(-2.54%)
Jan 24, 2014
295.09
296.84
290.41
291.97
217,773
-7.21(-2.41%)
Jan 23, 2014
314.97
316.14
284.66
299.18
260,802
-21.83(-6.80%)
Jan 22, 2014
327.93
329.97
317.60
321.01
169,953
-0.58(-0.18%)
Jan 21, 2014
336.21
336.21
308.24
321.59
303,571
-6.63(-2.02%)
Jan 17, 2014
321.59
328.22
328.22
328.22
244,713
+6.63(+2.06%)
Jan 16, 2014
323.35
324.32
319.64
321.59
115,855
-0.68(-0.21%)
Jan 15, 2014
319.35
325.39
318.18
322.28
106,491
+2.92(+0.92%)
Jan 14, 2014
317.99
319.84
313.60
319.35
150,171
+1.07(+0.34%)
Jan 13, 2014
318.08
319.45
312.63
318.28
111,193
+0.29(+0.09%)
Jan 10, 2014
321.01
321.48
314.48
317.99
85,627
+0.88(+0.28%)
Jan 09, 2014
311.85
327.34
311.85
317.11
148,870
+1.27(+0.40%)
Jan 08, 2014
309.02
317.99
307.85
315.84
156,812
+11.21(+3.68%)
Jan 07, 2014
296.94
305.90
295.48
304.64
118,939
+8.58(+2.90%)
Jan 06, 2014
296.84
298.89
293.43
296.06
207,390
+1.07(+0.36%)
Jan 03, 2014
293.14
299.37
292.94
294.99
60,878
-3.41(-1.14%)
Jan 02, 2014
303.08
304.15
295.87
298.40
47,529
-8.58(-2.79%)
Dec 31, 2013
303.95
306.98
306.98
306.98
87,519
+4.87(+1.61%)
Dec 30, 2013
291.68
306.68
291.29
302.10
87,109
+10.43(+3.57%)
Dec 27, 2013
294.31
298.01
290.02
291.68
36,002
-0.88(-0.30%)
Dec 26, 2013
297.91
300.84
291.87
292.55
31,166
-5.36(-1.80%)
Dec 24, 2013
291.97
299.18
288.91
297.91
39,852
+5.94(+2.04%)
Dec 23, 2013
290.90
292.65
290.41
291.97
38,707
+1.66(+0.57%)
Dec 20, 2013
291.19
292.16
285.63
290.31
79,191
+0.88(+0.30%)
Dec 19, 2013
282.71
290.12
281.35
289.43
53,122
+0.39(+0.13%)
Dec 18, 2013
282.81
289.29
282.81
289.04
61,109
+7.11(+2.52%)
Dec 17, 2013
286.61
288.36
281.93
281.93
37,601
-4.00(-1.40%)
Dec 16, 2013
280.18
287.88
278.91
285.93
53,282
-1.66(-0.58%)
Dec 13, 2013
288.56
293.53
285.34
287.58
47,736
+3.02(+1.06%)
Dec 12, 2013
281.64
285.34
279.79
284.56
51,060
+2.53(+0.90%)
Dec 11, 2013
285.24
290.60
281.83
282.03
123,854
-6.24(-2.16%)
Dec 10, 2013
283.30
288.56
282.71
288.26
99,099
+1.46(+0.51%)
Dec 09, 2013
290.21
290.41
283.78
286.80
66,557
-5.36(-1.83%)
Dec 06, 2013
291.09
293.72
290.80
292.16
72,696
+4.97(+1.73%)
Dec 05, 2013
292.26
294.11
286.22
287.19
88,362
-5.07(-1.73%)
Dec 04, 2013
290.60
296.16
290.02
292.26
152,810
+0.78(+0.27%)
Dec 03, 2013
292.45
292.85
286.61
291.48
122,060
-0.88(-0.30%)
Dec 02, 2013
291.19
306.78
291.19
292.36
126,365
+3.02(+1.04%)
Nov 29, 2013
287.68
292.16
285.34
289.34
48,794
+1.56(+0.54%)
Nov 27, 2013
286.70
288.85
283.39
287.78
58,607
+2.44(+0.85%)
Nov 26, 2013
281.93
286.70
281.74
285.34
83,378
+2.73(+0.97%)
Nov 25, 2013
288.65
290.21
282.12
282.61
75,468
-5.75(-1.99%)
Nov 22, 2013
284.17
288.65
282.61
288.36
87,531
+3.80(+1.34%)
Nov 21, 2013
282.61
288.46
281.93
284.56
102,756
+1.95(+0.69%)
Nov 20, 2013
284.07
290.02
281.83
282.61
118,959
-1.66(-0.58%)
Nov 19, 2013
290.21
290.21
281.44
284.27
160,678
-4.87(-1.69%)
Nov 18, 2013
277.74
299.47
277.45
289.14
436,940
+14.91(+5.44%)
Nov 15, 2013
268.48
275.50
267.70
274.23
115,276
+6.14(+2.29%)
Nov 14, 2013
262.34
269.46
261.66
268.09
160,480
+12.96(+5.08%)
Nov 12, 2013
257.57
258.44
252.01
255.13
73,668
-2.34(-0.91%)
Nov 11, 2013
257.67
258.74
253.38
257.47
76,289
+0.39(+0.15%)
Nov 08, 2013
252.31
259.13
251.96
257.08
100,832
+5.85(+2.33%)
Nov 07, 2013
259.13
259.13
248.41
251.23
150,296
-7.80(-3.01%)
Nov 06, 2013
261.66
263.90
257.96
259.03
55,398
-2.53(-0.97%)
Nov 05, 2013
260.20
263.80
257.57
261.56
77,956
+0.88(+0.34%)
Nov 04, 2013
259.03
261.86
257.37
260.69
59,308
+0.88(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.