Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	166.08	167.93	164.86	167.16	95,423	+1.17(+0.71%)
Nov 27, 2009	165.52	167.50	164.46	165.99	57,243	-2.60(-1.54%)
Nov 25, 2009	167.27	169.15	167.27	168.59	120,484	+0.23(+0.14%)
Nov 24, 2009	169.78	169.99	168.12	168.35	124,114	-2.60(-1.52%)
Nov 23, 2009	172.50	172.50	169.95	170.95	92,048	+0.30(+0.18%)
Nov 20, 2009	170.04	170.77	168.89	170.65	78,402	+0.21(+0.12%)
Nov 19, 2009	169.83	171.49	168.89	170.44	82,467	-0.84(-0.49%)
Nov 18, 2009	172.34	172.66	170.02	171.28	85,193	-1.41(-0.81%)
Nov 17, 2009	169.76	172.97	169.20	172.69	69,523	+2.65(+1.56%)
Nov 16, 2009	171.96	174.19	169.24	170.04	151,858	-1.12(-0.66%)
Nov 13, 2009	173.70	175.55	169.90	171.16	105,653	-0.52(-0.30%)
Nov 12, 2009	167.58	173.96	167.58	171.68	128,359	+2.93(+1.74%)
Nov 11, 2009	167.65	169.15	166.41	168.75	69,395	+2.25(+1.35%)
Nov 10, 2009	163.90	168.16	163.90	166.50	191,671	+1.99(+1.21%)
Nov 09, 2009	166.90	168.21	163.97	164.51	106,789	-0.35(-0.21%)
Nov 06, 2009	164.70	166.52	163.62	164.86	147,921	-0.98(-0.59%)
Nov 05, 2009	163.48	166.38	163.01	165.84	80,609	+3.73(+2.30%)
Nov 04, 2009	159.56	163.69	158.94	162.12	119,567	+4.45(+2.83%)
Nov 03, 2009	157.31	158.51	155.46	157.66	244,279	-1.29(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.