Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	199.86	199.86	190.76	193.25	376,250	-7.67(-3.82%)
Nov 29, 2012	183.47	201.21	183.47	200.92	441,658	+15.34(+8.26%)
Nov 28, 2012	178.58	185.68	178.30	185.58	159,177	+5.56(+3.09%)
Nov 27, 2012	182.03	182.23	178.10	180.02	122,823	-2.40(-1.31%)
Nov 26, 2012	185.96	185.96	180.21	182.42	132,029	-1.34(-0.73%)
Nov 23, 2012	186.16	186.16	182.80	183.76	41,655	-0.19(-0.10%)
Nov 21, 2012	186.54	188.65	182.90	183.95	231,258	-3.26(-1.74%)
Nov 20, 2012	184.05	187.31	181.27	187.21	211,884	+4.60(+2.52%)
Nov 19, 2012	183.86	184.53	180.21	182.61	154,987	+0.38(+0.21%)
Nov 16, 2012	184.81	186.92	181.36	182.23	369,165	-2.88(-1.55%)
Nov 15, 2012	175.52	186.06	175.42	185.10	535,074	+7.77(+4.38%)
Nov 14, 2012	170.15	178.30	170.15	177.34	278,646	+5.85(+3.41%)
Nov 13, 2012	169.67	172.35	169.67	171.49	190,585	-1.05(-0.61%)
Nov 12, 2012	165.35	173.22	165.07	172.54	304,035	+9.01(+5.51%)
Nov 09, 2012	160.66	164.78	160.28	163.53	113,277	+1.92(+1.19%)
Nov 08, 2012	160.75	164.49	160.08	161.62	99,027	-2.01(-1.23%)
Nov 07, 2012	162.48	164.40	159.22	163.63	221,387	-0.38(-0.23%)
Nov 06, 2012	159.99	164.44	158.74	164.01	263,065	+5.37(+3.38%)
Nov 05, 2012	162.48	162.77	157.21	158.65	294,160	-0.96(-0.60%)
Nov 02, 2012	162.96	163.82	156.73	159.60	330,972	-0.48(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.