Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	297.45	297.95	286.91	288.60	1,038,321	-6.36(-2.16%)
Nov 27, 2015	299.94	300.34	284.63	294.97	106,567	-7.06(-2.34%)
Nov 25, 2015	299.05	302.03	302.03	302.03	241,147	+3.18(+1.06%)
Nov 24, 2015	297.15	300.24	295.96	298.85	113,724	-1.09(-0.36%)
Nov 23, 2015	300.14	302.62	297.15	299.94	143,361	+0.20(+0.07%)
Nov 20, 2015	303.62	308.13	298.85	299.74	139,803	-1.09(-0.36%)
Nov 19, 2015	286.12	301.83	284.62	300.83	164,038	+15.31(+5.36%)
Nov 18, 2015	282.24	286.31	279.90	285.52	165,373	+4.77(+1.70%)
Nov 17, 2015	283.73	285.02	276.47	280.75	104,024	-1.29(-0.46%)
Nov 16, 2015	285.02	289.00	279.95	282.04	156,095	-5.17(-1.80%)
Nov 13, 2015	287.71	293.97	285.02	287.21	112,786	+0.50(+0.17%)
Nov 12, 2015	284.43	294.87	283.63	286.71	155,769	+1.89(+0.66%)
Nov 11, 2015	280.94	286.91	277.86	284.82	90,650	+3.88(+1.38%)
Nov 10, 2015	278.86	281.44	273.09	280.94	101,210	-0.60(-0.21%)
Nov 09, 2015	283.53	285.72	279.95	281.54	102,506	-4.48(-1.56%)
Nov 06, 2015	278.96	286.51	276.57	286.02	85,794	+5.97(+2.13%)
Nov 05, 2015	278.46	282.64	277.46	280.05	57,800	+1.59(+0.57%)
Nov 04, 2015	277.26	281.24	276.07	278.46	89,995	+1.39(+0.50%)
Nov 03, 2015	275.38	278.26	274.08	277.07	117,714	+1.89(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.