Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	76.42	77.24	73.25	74.80	52,515	-1.15(-1.51%)
Nov 29, 2006	70.86	76.60	70.86	75.95	197,006	+5.70(+8.11%)
Nov 28, 2006	73.14	73.28	69.85	70.25	146,112	-3.59(-4.86%)
Nov 27, 2006	77.35	77.71	73.49	73.84	101,020	-3.75(-4.83%)
Nov 24, 2006	78.29	80.14	77.35	77.59	49,742	-1.92(-2.42%)
Nov 22, 2006	78.78	80.52	77.94	79.51	64,844	+1.80(+2.32%)
Nov 21, 2006	75.01	79.30	74.47	77.71	95,133	+2.60(+3.46%)
Nov 20, 2006	79.70	79.70	74.31	75.10	149,482	-4.29(-5.40%)
Nov 17, 2006	81.41	81.41	77.94	79.39	142,870	-2.02(-2.48%)
Nov 16, 2006	80.14	83.45	77.21	81.41	268,036	+1.27(+1.58%)
Nov 15, 2006	73.49	82.16	72.88	80.14	349,859	+5.49(+7.35%)
Nov 14, 2006	68.45	74.99	68.45	74.66	292,352	+6.68(+9.83%)
Nov 13, 2006	71.49	71.89	65.99	67.98	169,959	-1.99(-2.85%)
Nov 10, 2006	65.99	72.97	65.89	69.97	386,717	+4.06(+6.15%)
Nov 09, 2006	65.28	67.51	64.81	65.92	226,655	+0.54(+0.82%)
Nov 08, 2006	60.22	65.38	59.73	65.38	184,421	+5.46(+9.12%)
Nov 07, 2006	60.13	60.24	59.54	59.91	12,243	+0.00(+0.00%)
Nov 06, 2006	60.43	60.59	59.82	59.91	11,902	-0.19(-0.31%)
Nov 03, 2006	59.94	60.48	59.49	60.10	51,533	+0.75(+1.26%)
Nov 02, 2006	58.60	59.70	58.60	59.35	18,727	+0.77(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.