Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	560.60	589.10	559.60	571.60	239,020	+12.00(+2.14%)
Nov 29, 2018	561.10	565.60	544.10	559.60	158,595	-6.00(-1.06%)
Nov 28, 2018	550.70	569.20	549.20	565.60	195,438	+23.90(+4.41%)
Nov 27, 2018	538.80	545.40	533.40	541.70	247,802	-0.40(-0.07%)
Nov 26, 2018	537.40	554.00	535.40	542.10	124,602	+12.70(+2.40%)
Nov 23, 2018	538.20	545.00	525.20	529.40	163,960	-16.00(-2.93%)
Nov 21, 2018		545.40	545.40	545.40	0	+16.60(+3.14%)
Nov 20, 2018	530.20	538.40	520.60	528.80	221,024	-19.50(-3.56%)
Nov 19, 2018	556.20	562.60	545.50	548.30	127,150	-8.50(-1.53%)
Nov 16, 2018	584.30	585.10	551.30	556.80	146,770	-31.40(-5.34%)
Nov 15, 2018	580.70	600.70	573.10	588.20	239,903	+5.50(+0.94%)
Nov 14, 2018	585.50	595.00	581.40	582.70	201,096	+0.10(+0.02%)
Nov 13, 2018	580.00	593.30	571.30	582.60	134,784	+10.50(+1.84%)
Nov 12, 2018	574.60	583.70	562.70	572.10	149,596	-1.90(-0.33%)
Nov 09, 2018	594.20	597.20	570.90	574.00	180,270	-31.20(-5.16%)
Nov 08, 2018	599.50	611.70	598.50	605.20	144,282	-6.50(-1.06%)
Nov 07, 2018	610.40	617.20	607.00	611.70	87,825	+5.40(+0.89%)
Nov 06, 2018	616.00	616.60	598.60	606.30	99,868	+0.80(+0.13%)
Nov 05, 2018	614.50	619.10	602.40	605.50	117,300	-14.80(-2.39%)
Nov 02, 2018	636.80	649.40	619.70	620.30	304,040	-4.50(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.