Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1229	1234	1196	1211	61,750	-31.80(-2.56%)
Nov 27, 2019	1236	1243	1210	1243	60,510	-1.40(-0.11%)
Nov 26, 2019	1227	1248	1223	1244	127,081	+16.80(+1.37%)
Nov 25, 2019	1206	1232	1202	1227	81,141	+35.80(+3.00%)
Nov 22, 2019	1186	1205	1183	1191	52,420	+8.80(+0.74%)
Nov 21, 2019	1184	1200	1162	1183	61,642	-4.30(-0.36%)
Nov 20, 2019	1216	1220	1178	1187	77,948	-32.80(-2.69%)
Nov 19, 2019	1221	1230	1214	1220	52,296	-1.20(-0.10%)
Nov 18, 2019	1219	1226	1207	1221	60,458	+6.20(+0.51%)
Nov 15, 2019	1225	1235	1202	1215	75,280	-0.20(-0.02%)
Nov 14, 2019	1222	1239	1210	1215	62,722	-9.50(-0.78%)
Nov 13, 2019	1197	1230	1184	1224	137,933	+27.60(+2.31%)
Nov 12, 2019	1210	1219	1187	1197	56,096	-12.50(-1.03%)
Nov 11, 2019	1192	1211	1182	1209	74,035	+5.00(+0.42%)
Nov 08, 2019	1230	1230	1195	1204	90,690	-32.00(-2.59%)
Nov 07, 2019	1210	1244	1207	1236	109,216	+26.60(+2.20%)
Nov 06, 2019	1229	1229	1198	1210	85,432	-11.80(-0.97%)
Nov 05, 2019	1230	1233	1198	1222	111,548	+2.20(+0.18%)
Nov 04, 2019	1210	1219	1192	1219	104,446	+23.10(+1.93%)
Nov 01, 2019	1230	1230	1192	1196	63,550	-24.40(-2.00%)
Oct 31, 2019	1227	1236	1198	1221	105,952	-5.80(-0.47%)
Oct 30, 2019	1202	1226	1192	1226	91,041	+16.40(+1.36%)
Oct 29, 2019	1205	1211	1182	1210	82,043	-3.40(-0.28%)
Oct 28, 2019	1216	1230	1204	1213	68,176	+4.40(+0.36%)
Oct 25, 2019	1199	1220	1186	1209	101,900	+6.70(+0.56%)
Oct 24, 2019	1147	1209	1142	1202	170,603	+78.00(+6.94%)
Oct 23, 2019	1095	1127	1093	1124	162,104	+40.50(+3.74%)
Oct 22, 2019	1192	1214	1079	1084	272,616	-81.80(-7.02%)
Oct 21, 2019	1143	1168	1141	1166	114,314	+27.40(+2.41%)
Oct 18, 2019	1149	1154	1122	1138	80,730	-10.80(-0.94%)
Oct 17, 2019	1164	1168	1130	1149	112,662	+11.60(+1.02%)
Oct 16, 2019	1164	1164	1125	1137	129,985	-25.50(-2.19%)
Oct 15, 2019	1140	1174	1136	1163	145,272	+34.10(+3.02%)
Oct 14, 2019	1137	1158	1126	1129	61,014	+1.60(+0.14%)
Oct 11, 2019	1140	1159	1124	1127	133,060	+0.70(+0.06%)
Oct 10, 2019	1105	1137	1102	1126	74,488	+17.80(+1.61%)
Oct 09, 2019	1099	1113	1085	1109	100,939	+12.90(+1.18%)
Oct 08, 2019	1129	1136	1093	1096	94,578	-46.70(-4.09%)
Oct 07, 2019	1141	1149	1124	1142	62,386	+1.80(+0.16%)
Oct 04, 2019	1122	1141	1118	1141	57,250	+11.60(+1.03%)
Oct 03, 2019	1092	1131	1078	1129	116,509	+25.20(+2.28%)
Oct 02, 2019	1106	1112	1084	1104	78,055	-8.30(-0.75%)
Oct 01, 2019	1108	1117	1088	1112	52,374	+4.60(+0.42%)
Sep 30, 2019	1078	1110	1063	1108	135,064	+45.50(+4.28%)
Sep 27, 2019	1138	1156	1040	1062	262,280	-74.50(-6.55%)
Sep 26, 2019	1124	1138	1121	1137	169,664	+15.80(+1.41%)
Sep 25, 2019	1112	1126	1106	1121	95,691	+5.30(+0.48%)
Sep 24, 2019	1132	1138	1090	1116	189,930	-14.50(-1.28%)
Sep 23, 2019	1124	1130	1106	1130	110,126	+16.10(+1.45%)
Sep 20, 2019	1136	1143	1107	1114	119,460	-17.20(-1.52%)
Sep 19, 2019	1116	1138	1102	1131	99,020	+22.30(+2.01%)
Sep 18, 2019	1105	1114	1093	1109	101,749	+1.80(+0.16%)
Sep 17, 2019	1099	1108	1091	1107	72,289	+5.90(+0.54%)
Sep 16, 2019	1096	1112	1089	1101	59,814	-3.50(-0.32%)
Sep 13, 2019	1100	1110	1090	1105	62,460	+15.90(+1.46%)
Sep 12, 2019	1074	1100	1071	1089	86,495	+25.60(+2.41%)
Sep 11, 2019	1065	1073	1052	1063	91,205	+3.70(+0.35%)
Sep 10, 2019	1112	1118	1048	1059	154,029	-60.60(-5.41%)
Sep 09, 2019	1120	1137	1113	1120	89,131	-12.00(-1.06%)
Sep 06, 2019	1133	1142	1120	1132	77,030	+4.30(+0.38%)
Sep 05, 2019	1095	1128	1072	1128	125,539	+39.30(+3.61%)
Sep 04, 2019	1101	1106	1074	1088	97,684	-1.60(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.