Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	28.17	29.39	27.75	28.74	3,310,303	+1.77(+6.56%)
Nov 29, 2022	26.18	27.34	26.00	26.97	1,519,126	+1.97(+7.88%)
Nov 28, 2022	25.00	25.41	24.58	25.00	2,307,522	-0.03(-0.12%)
Nov 25, 2022	25.53	25.72	25.03	25.03	588,524	-0.98(-3.77%)
Nov 23, 2022	26.00	26.50	25.20	26.01	1,727,678	-0.07(-0.27%)
Nov 22, 2022	26.66	27.11	25.91	26.08	2,353,009	-1.04(-3.83%)
Nov 21, 2022	28.30	28.30	26.96	27.12	3,572,979	-1.96(-6.74%)
Nov 18, 2022	26.74	29.25	26.42	29.08	2,326,673	+2.59(+9.78%)
Nov 17, 2022	25.29	28.12	25.08	26.49	1,672,244	+0.49(+1.88%)
Nov 16, 2022	26.72	27.18	25.90	26.00	1,079,015	-1.16(-4.27%)
Nov 15, 2022	26.89	28.79	26.82	27.16	3,888,420	+1.47(+5.72%)
Nov 14, 2022	25.74	26.90	25.30	25.69	2,690,788	-0.12(-0.46%)
Nov 11, 2022	28.72	28.72	24.17	25.81	4,493,565	-1.52(-5.56%)
Nov 10, 2022	27.85	28.00	26.85	27.33	1,761,991	+0.58(+2.17%)
Nov 09, 2022	27.50	27.90	26.53	26.75	1,161,208	-2.15(-7.44%)
Nov 08, 2022	28.70	29.40	27.57	28.90	1,700,595	-0.03(-0.10%)
Nov 07, 2022	29.71	29.89	28.68	28.93	2,373,830	+0.03(+0.10%)
Nov 04, 2022	28.04	29.22	27.43	28.90	3,932,520	+2.36(+8.89%)
Nov 03, 2022	25.55	26.94	25.24	26.54	1,516,908	+0.54(+2.08%)
Nov 02, 2022	25.31	26.48	24.89	26.00	2,106,506	+0.73(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.