Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Oriental Education & Technology Group ADR
(NY:
EDU
)
84.17
+0.19 (+0.23%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
906.90
922.90
904.10
913.90
171,253
+12.90(+1.43%)
Feb 27, 2018
916.10
918.50
886.00
901.00
315,743
-19.20(-2.09%)
Feb 26, 2018
932.90
933.00
893.00
920.20
274,417
-39.30(-4.10%)
Feb 23, 2018
930.00
967.30
917.85
959.50
124,494
+35.30(+3.82%)
Feb 22, 2018
924.20
125,788
-3.60(-0.39%)
Feb 21, 2018
939.20
959.90
926.80
927.80
112,379
-3.80(-0.41%)
Feb 20, 2018
921.50
938.00
912.80
931.60
82,484
+2.20(+0.24%)
Feb 16, 2018
929.40
929.40
929.40
0
+2.60(+0.28%)
Feb 15, 2018
899.60
930.00
896.30
926.80
145,280
+38.90(+4.38%)
Feb 14, 2018
856.90
891.00
853.60
887.90
172,508
+31.10(+3.63%)
Feb 13, 2018
867.10
879.30
844.60
856.80
182,891
-10.30(-1.19%)
Feb 12, 2018
860.00
895.60
856.50
867.10
134,803
+17.10(+2.01%)
Feb 09, 2018
838.10
856.00
825.45
850.00
222,524
+22.30(+2.69%)
Feb 08, 2018
867.60
877.40
827.50
827.70
299,096
-39.40(-4.54%)
Feb 07, 2018
859.50
884.00
852.50
867.10
212,586
-8.90(-1.02%)
Feb 06, 2018
851.00
885.50
841.90
876.00
336,280
-13.60(-1.53%)
Feb 05, 2018
890.20
918.69
873.40
889.60
146,497
-6.20(-0.69%)
Feb 02, 2018
911.20
917.90
891.70
895.80
161,658
-20.20(-2.21%)
Feb 01, 2018
910.00
935.50
898.90
916.00
160,442
-4.90(-0.53%)
Jan 31, 2018
926.90
928.80
910.00
920.90
133,005
+10.20(+1.12%)
Jan 30, 2018
934.10
934.10
897.40
910.70
224,748
-33.30(-3.53%)
Jan 29, 2018
933.00
952.20
923.90
944.00
189,303
-0.10(-0.01%)
Jan 26, 2018
932.00
959.20
932.00
944.10
291,430
+24.10(+2.62%)
Jan 25, 2018
916.70
950.20
912.60
920.00
366,124
+19.80(+2.20%)
Jan 24, 2018
900.10
914.90
877.50
900.20
564,284
-0.80(-0.09%)
Jan 23, 2018
959.20
961.10
881.55
901.00
808,574
-88.40(-8.93%)
Jan 22, 2018
1013
1013
966.50
989.40
269,350
-27.50(-2.70%)
Jan 19, 2018
1032
1032
996.70
1017
88,361
-6.60(-0.64%)
Jan 18, 2018
1030
1046
1010
1024
103,975
+1.00(+0.10%)
Jan 17, 2018
1008
1030
992.60
1022
147,311
+17.30(+1.72%)
Jan 16, 2018
1056
1084
998.20
1005
276,265
-44.00(-4.19%)
Jan 12, 2018
1049
1049
1049
0
+30.00(+2.94%)
Jan 11, 2018
1033
1039
1010
1019
122,726
-13.10(-1.27%)
Jan 10, 2018
1037
1006
1032
65,228
-2.80(-0.27%)
Jan 09, 2018
1024
1037
1004
1035
123,450
+20.20(+1.99%)
Jan 08, 2018
1010
1026
993.60
1015
155,045
+6.30(+0.62%)
Jan 05, 2018
1008
1019
978.11
1009
215,629
+14.70(+1.48%)
Jan 04, 2018
1035
1049
989.26
993.90
210,695
-21.80(-2.15%)
Jan 03, 2018
982.50
1025
982.30
1016
194,394
+37.80(+3.87%)
Jan 02, 2018
957.40
985.40
956.50
977.90
137,876
+37.90(+4.03%)
Dec 29, 2017
940.00
940.00
940.00
0
+13.50(+1.46%)
Dec 28, 2017
937.50
944.90
923.10
926.50
54,124
-1.80(-0.19%)
Dec 27, 2017
929.50
930.20
909.20
928.30
61,972
+3.70(+0.40%)
Dec 26, 2017
917.50
927.20
903.80
924.60
51,778
+7.10(+0.77%)
Dec 22, 2017
920.90
927.30
913.70
917.50
61,586
-4.40(-0.48%)
Dec 21, 2017
921.50
929.49
913.20
921.90
54,048
+3.80(+0.41%)
Dec 20, 2017
919.50
924.20
901.80
918.10
62,176
+9.20(+1.01%)
Dec 19, 2017
919.80
932.50
904.70
908.90
88,135
-9.90(-1.08%)
Dec 18, 2017
901.40
928.60
894.10
918.80
179,726
+23.80(+2.66%)
Dec 15, 2017
889.70
897.51
881.10
895.00
220,645
+0.70(+0.08%)
Dec 14, 2017
889.00
895.70
876.60
894.30
82,994
+12.30(+1.39%)
Dec 13, 2017
895.00
897.80
863.90
882.00
114,561
-9.80(-1.10%)
Dec 12, 2017
898.00
909.00
880.40
891.80
57,784
-10.60(-1.17%)
Dec 11, 2017
908.90
913.70
895.05
902.40
166,125
+2.30(+0.26%)
Dec 08, 2017
899.20
922.60
893.75
900.10
133,056
+11.20(+1.26%)
Dec 07, 2017
886.90
900.80
871.60
888.90
168,313
+0.10(+0.01%)
Dec 06, 2017
832.40
890.90
828.40
888.80
141,491
+44.00(+5.21%)
Dec 05, 2017
842.40
852.20
824.30
844.80
171,410
-2.10(-0.25%)
Dec 04, 2017
852.40
865.30
820.70
846.90
144,207
+4.10(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.