Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Oriental Education & Technology Group ADR
(NY:
EDU
)
78.12
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
258.01
262.89
256.21
261.88
186,194
-0.45(-0.17%)
Jun 29, 2011
262.23
263.22
258.04
262.33
211,034
+0.80(+0.30%)
Jun 28, 2011
252.46
264.30
250.00
261.53
220,736
+9.12(+3.61%)
Jun 27, 2011
246.48
254.31
245.54
252.41
178,477
+3.89(+1.57%)
Jun 24, 2011
240.78
248.78
240.64
248.52
224,439
+8.11(+3.37%)
Jun 23, 2011
233.17
240.71
232.49
240.41
126,901
+4.50(+1.91%)
Jun 22, 2011
243.81
244.86
235.37
235.91
154,389
-8.95(-3.66%)
Jun 21, 2011
235.16
247.09
235.00
244.86
254,687
+10.24(+4.37%)
Jun 20, 2011
235.70
235.81
233.28
234.62
143,161
+0.96(+0.41%)
Jun 17, 2011
236.03
237.93
233.03
233.66
136,677
-0.26(-0.11%)
Jun 16, 2011
235.53
241.16
231.41
233.92
224,699
+0.82(+0.35%)
Jun 15, 2011
244.37
247.35
232.16
233.10
225,665
-13.34(-5.41%)
Jun 14, 2011
242.99
248.71
242.85
246.43
130,023
+5.56(+2.31%)
Jun 13, 2011
238.79
249.97
237.15
240.88
236,131
+5.44(+2.31%)
Jun 10, 2011
244.82
245.26
234.85
235.44
200,356
-10.15(-4.13%)
Jun 09, 2011
245.94
250.00
240.20
245.59
231,511
-0.28(-0.11%)
Jun 08, 2011
258.62
260.19
244.70
245.87
163,526
-12.75(-4.93%)
Jun 07, 2011
259.37
263.76
255.48
258.62
109,651
+0.87(+0.34%)
Jun 06, 2011
267.48
272.83
255.50
257.76
160,800
-3.26(-1.25%)
Jun 03, 2011
260.38
266.26
258.23
261.01
111,429
-10.99(-4.04%)
May 24, 2011
273.88
276.09
271.38
272.01
99,505
-0.42(-0.15%)
May 23, 2011
278.95
279.67
271.16
272.43
145,971
-9.52(-3.38%)
May 20, 2011
284.31
284.31
280.70
281.95
99,761
-1.78(-0.63%)
May 19, 2011
282.20
289.12
282.13
283.73
132,754
+0.40(+0.14%)
May 18, 2011
271.63
283.77
271.63
283.33
185,496
+11.42(+4.20%)
May 17, 2011
277.52
280.47
269.10
271.91
136,363
-7.29(-2.61%)
May 16, 2011
279.79
282.93
278.45
279.20
75,565
-3.00(-1.06%)
May 13, 2011
288.32
289.63
281.06
282.20
99,788
-7.38(-2.55%)
May 12, 2011
277.56
291.75
277.29
289.59
101,099
+9.47(+3.38%)
May 11, 2011
281.29
285.77
276.74
280.12
127,636
-1.17(-0.42%)
May 10, 2011
282.74
283.17
278.15
281.29
40,034
+0.49(+0.18%)
May 09, 2011
279.49
281.52
276.95
280.80
57,172
+1.31(+0.47%)
May 06, 2011
281.50
283.21
276.56
279.49
68,099
+2.11(+0.76%)
May 05, 2011
281.31
284.10
276.11
277.38
179,220
-4.85(-1.72%)
May 04, 2011
284.88
287.31
271.28
282.23
213,344
-2.20(-0.77%)
May 03, 2011
293.01
293.93
281.01
284.43
97,789
-10.01(-3.40%)
May 02, 2011
294.39
294.84
293.27
294.44
79,049
+1.92(+0.66%)
Apr 29, 2011
294.14
294.98
288.98
292.52
77,797
-1.08(-0.37%)
Apr 28, 2011
299.97
302.39
292.59
293.60
178,574
-6.89(-2.29%)
Apr 27, 2011
288.37
309.09
287.36
300.49
524,210
+22.25(+7.99%)
Apr 26, 2011
277.24
285.77
276.95
278.24
146,635
+0.91(+0.33%)
Apr 25, 2011
278.03
280.75
276.04
277.33
49,791
+1.06(+0.38%)
Apr 21, 2011
279.98
281.20
274.56
276.27
89,137
-2.02(-0.72%)
Apr 20, 2011
273.58
278.92
273.27
278.29
138,729
+5.72(+2.10%)
Apr 19, 2011
271.91
275.57
270.11
272.57
90,450
-0.07(-0.03%)
Apr 18, 2011
271.38
273.86
268.40
272.64
96,491
-0.89(-0.33%)
Apr 15, 2011
269.85
277.09
267.86
273.53
148,529
+3.42(+1.27%)
Apr 14, 2011
265.40
273.34
264.88
270.11
146,492
+3.38(+1.27%)
Apr 13, 2011
266.40
267.98
263.90
266.73
114,294
+2.09(+0.79%)
Apr 12, 2011
270.93
271.52
261.18
264.65
179,877
-6.78(-2.50%)
Apr 11, 2011
277.38
277.38
270.74
271.42
116,589
-5.39(-1.95%)
Apr 08, 2011
280.07
281.76
273.81
276.81
321,215
-4.10(-1.46%)
Apr 07, 2011
269.57
281.17
268.63
280.92
378,597
+10.57(+3.91%)
Apr 06, 2011
253.75
271.52
253.21
270.34
542,405
+24.05(+9.77%)
Apr 05, 2011
242.59
247.58
241.63
246.29
155,550
+2.79(+1.15%)
Apr 04, 2011
243.34
244.79
239.71
243.50
70,676
+0.63(+0.26%)
Apr 01, 2011
238.35
244.84
236.26
242.87
133,523
+8.30(+3.54%)
Mar 31, 2011
232.98
237.22
231.88
234.57
134,727
+0.21(+0.09%)
Mar 30, 2011
234.36
234.36
234.36
234.36
104,882
+2.48(+1.07%)
Mar 29, 2011
226.20
232.86
226.20
231.88
110,224
+3.42(+1.50%)
Mar 28, 2011
229.67
232.51
227.66
228.46
107,171
-1.12(-0.49%)
Mar 25, 2011
231.69
232.42
223.93
229.58
241,440
-2.02(-0.87%)
Mar 24, 2011
231.99
236.40
230.75
231.60
211,914
-0.40(-0.17%)
Mar 23, 2011
228.53
232.81
227.19
231.99
312,279
+3.49(+1.53%)
Mar 22, 2011
226.86
229.25
225.01
228.50
224,436
+0.73(+0.32%)
Mar 21, 2011
226.32
228.10
225.95
227.78
219,128
+12.99(+6.05%)
Mar 18, 2011
218.49
218.94
213.66
214.79
77,715
-2.04(-0.94%)
Mar 17, 2011
217.58
219.72
215.91
216.83
159,097
+2.86(+1.34%)
Mar 16, 2011
216.73
222.69
208.30
213.97
309,070
-3.54(-1.63%)
Mar 15, 2011
219.85
220.37
217.46
217.51
263,167
-1.99(-0.91%)
Mar 14, 2011
218.49
224.09
216.94
219.50
200,420
-0.94(-0.43%)
Mar 11, 2011
208.88
220.74
208.88
220.44
182,465
+9.96(+4.73%)
Mar 10, 2011
210.59
212.00
203.51
210.48
419,796
-2.81(-1.32%)
Mar 09, 2011
215.26
215.26
212.33
213.29
131,908
-1.20(-0.56%)
Mar 08, 2011
219.17
219.17
214.11
214.48
87,669
-3.75(-1.72%)
Mar 07, 2011
221.89
221.89
216.04
218.23
69,173
-2.77(-1.25%)
Mar 04, 2011
225.17
225.17
220.62
221.00
52,796
-4.38(-1.95%)
Mar 03, 2011
224.54
225.74
223.63
225.38
37,524
+2.41(+1.08%)
Mar 02, 2011
219.62
223.95
218.33
222.97
61,028
+4.29(+1.96%)
Mar 01, 2011
227.16
227.16
218.61
218.68
81,760
-7.78(-3.44%)
Feb 28, 2011
227.28
229.06
224.54
226.46
126,287
-0.47(-0.21%)
Feb 25, 2011
220.02
227.16
219.52
226.93
110,401
+8.70(+3.99%)
Feb 24, 2011
217.23
221.28
216.26
218.23
214,713
+0.28(+0.13%)
Feb 23, 2011
222.15
222.78
214.93
217.95
160,613
-4.41(-1.98%)
Feb 22, 2011
225.45
226.41
221.84
222.36
98,218
-5.11(-2.25%)
Feb 18, 2011
226.32
229.51
225.99
227.47
57,023
+0.80(+0.35%)
Feb 17, 2011
225.66
227.78
225.66
226.67
63,053
-0.98(-0.43%)
Feb 16, 2011
228.01
229.81
225.45
227.66
112,506
+0.12(+0.05%)
Feb 15, 2011
223.13
228.62
222.66
227.54
112,797
+4.48(+2.01%)
Feb 14, 2011
223.91
224.61
221.75
223.06
128,416
+0.68(+0.31%)
Feb 11, 2011
221.12
222.48
218.00
222.38
237,401
+2.02(+0.91%)
Feb 10, 2011
222.27
223.86
219.22
220.37
226,961
-2.32(-1.04%)
Feb 09, 2011
224.94
225.31
218.91
222.69
250,474
-1.92(-0.86%)
Feb 08, 2011
230.75
230.75
223.53
224.61
83,527
-5.34(-2.32%)
Feb 07, 2011
230.00
231.13
229.56
229.96
38,672
-0.61(-0.26%)
Feb 04, 2011
233.31
233.49
229.84
230.56
50,811
-3.84(-1.64%)
Feb 03, 2011
232.77
236.24
232.09
234.41
155,568
+0.94(+0.40%)
Feb 02, 2011
231.27
235.67
231.27
233.47
43,976
+0.87(+0.37%)
Feb 01, 2011
231.27
233.26
229.18
232.60
76,672
+1.34(+0.58%)
Jan 31, 2011
231.64
231.64
228.69
231.27
89,790
-0.47(-0.20%)
Jan 28, 2011
237.03
237.03
230.35
231.74
64,550
-3.00(-1.28%)
Jan 27, 2011
238.68
239.24
234.43
234.74
71,824
-3.91(-1.64%)
Jan 26, 2011
236.85
243.46
236.85
238.65
89,810
+1.80(+0.76%)
Jan 25, 2011
237.46
237.46
234.41
236.85
60,946
-0.47(-0.20%)
Jan 24, 2011
232.39
237.43
232.32
237.31
101,821
+3.49(+1.49%)
Jan 21, 2011
235.93
239.10
233.12
233.82
135,971
-0.94(-0.40%)
Jan 20, 2011
239.59
239.59
232.09
234.76
230,033
-3.59(-1.50%)
Jan 19, 2011
251.97
252.55
235.79
238.35
214,518
-13.43(-5.33%)
Jan 18, 2011
257.83
262.54
251.10
251.78
228,255
-0.70(-0.28%)
Jan 14, 2011
254.99
254.99
250.77
252.48
134,213
-2.18(-0.86%)
Jan 13, 2011
245.78
256.26
245.78
254.66
148,892
+8.02(+3.25%)
Jan 12, 2011
245.00
246.67
243.53
246.65
37,949
+1.92(+0.79%)
Jan 11, 2011
246.15
249.90
244.20
244.72
83,916
-0.35(-0.14%)
Jan 10, 2011
242.59
245.07
240.32
245.07
87,823
-2.39(-0.97%)
Jan 07, 2011
246.55
247.93
243.36
247.47
43,183
+0.80(+0.32%)
Jan 06, 2011
246.13
250.02
245.90
246.67
192,487
+1.22(+0.50%)
Jan 05, 2011
244.96
246.48
244.47
245.45
131,083
-0.96(-0.39%)
Jan 04, 2011
248.03
248.73
245.57
246.41
82,796
-0.87(-0.35%)
Jan 03, 2011
246.08
250.11
246.08
247.28
89,980
+0.61(+0.25%)
Dec 31, 2010
248.00
249.02
244.77
246.67
43,226
-1.69(-0.68%)
Dec 30, 2010
248.24
249.76
248.24
248.36
24,307
-1.19(-0.48%)
Dec 29, 2010
249.34
249.99
248.17
249.55
37,818
+1.08(+0.43%)
Dec 28, 2010
249.20
250.79
247.91
248.47
28,975
-1.71(-0.68%)
Dec 27, 2010
247.63
250.54
246.11
250.18
26,868
+1.62(+0.65%)
Dec 23, 2010
251.94
253.30
247.72
248.57
87,276
-5.51(-2.17%)
Dec 22, 2010
247.58
255.69
247.58
254.08
85,529
+5.95(+2.40%)
Dec 21, 2010
250.68
250.68
246.72
248.12
169,580
-0.51(-0.21%)
Dec 20, 2010
255.83
255.88
248.15
248.64
165,696
-8.32(-3.24%)
Dec 17, 2010
250.70
257.83
249.69
256.96
144,213
+8.41(+3.39%)
Dec 16, 2010
243.78
249.90
243.78
248.54
94,467
+4.13(+1.69%)
Dec 15, 2010
245.19
249.15
243.81
244.42
82,032
-1.27(-0.52%)
Dec 14, 2010
242.94
247.07
240.76
245.68
83,396
+2.46(+1.01%)
Dec 13, 2010
247.54
249.18
241.68
243.22
98,203
-4.29(-1.73%)
Dec 10, 2010
243.22
247.54
242.31
247.51
86,324
+4.29(+1.76%)
Dec 09, 2010
235.16
245.26
234.92
243.22
165,725
+6.12(+2.58%)
Dec 08, 2010
239.87
239.87
235.63
237.10
97,562
-0.80(-0.34%)
Dec 07, 2010
239.21
242.66
237.76
237.90
111,285
-0.56(-0.24%)
Dec 06, 2010
241.82
242.00
237.22
238.46
145,833
-3.35(-1.39%)
Dec 03, 2010
245.19
245.38
241.04
241.82
136,091
-4.03(-1.64%)
Dec 02, 2010
247.09
249.15
244.25
245.85
77,881
-2.13(-0.86%)
Dec 01, 2010
250.16
251.19
247.02
247.98
72,429
-0.02(-0.01%)
Nov 30, 2010
248.73
251.80
247.77
248.00
49,362
-0.52(-0.21%)
Nov 29, 2010
251.54
251.57
244.96
248.52
95,592
-4.76(-1.88%)
Nov 26, 2010
246.97
255.34
246.50
253.28
64,428
+4.78(+1.92%)
Nov 24, 2010
246.13
248.50
248.50
248.50
112,601
+1.48(+0.60%)
Nov 23, 2010
250.82
253.84
246.62
247.02
80,540
-8.04(-3.15%)
Nov 22, 2010
252.95
257.38
251.40
255.06
118,490
+3.38(+1.34%)
Nov 19, 2010
250.02
253.09
248.71
251.69
89,083
-0.26(-0.10%)
Nov 18, 2010
254.92
258.01
250.79
251.94
102,906
-2.70(-1.06%)
Nov 17, 2010
246.13
255.18
245.28
254.64
119,769
+6.75(+2.72%)
Nov 16, 2010
251.36
251.36
245.24
247.89
84,926
-3.66(-1.45%)
Nov 15, 2010
257.31
257.31
250.82
251.54
86,858
-1.03(-0.41%)
Nov 12, 2010
253.68
257.19
252.27
252.57
121,344
-5.11(-1.98%)
Nov 11, 2010
255.18
260.19
252.57
257.69
96,290
-1.99(-0.77%)
Nov 10, 2010
247.21
266.12
246.34
259.68
353,672
+13.50(+5.48%)
Nov 09, 2010
244.21
247.91
241.44
246.18
209,571
+3.89(+1.61%)
Nov 08, 2010
243.78
246.13
239.75
242.28
195,186
-1.50(-0.62%)
Nov 05, 2010
250.11
250.40
243.32
243.78
88,471
-4.36(-1.76%)
Nov 04, 2010
248.94
251.84
245.82
248.15
129,194
-0.84(-0.34%)
Nov 03, 2010
252.29
253.16
244.64
248.99
144,457
-3.00(-1.19%)
Nov 02, 2010
254.40
254.99
250.40
251.99
167,701
+1.31(+0.52%)
Nov 01, 2010
253.16
257.85
249.76
250.68
191,565
-1.01(-0.40%)
Oct 29, 2010
245.50
252.61
244.39
251.69
145,791
+7.22(+2.95%)
Oct 28, 2010
242.61
245.07
242.61
244.47
87,687
+1.43(+0.59%)
Oct 27, 2010
243.53
248.24
241.72
243.03
237,765
+1.90(+0.79%)
Oct 25, 2010
233.00
242.43
232.16
241.14
343,949
+9.99(+4.32%)
Oct 22, 2010
219.55
231.48
219.55
231.15
150,362
+10.17(+4.60%)
Oct 21, 2010
220.37
222.99
218.40
220.98
79,084
-0.19(-0.09%)
Oct 20, 2010
221.80
222.90
219.27
221.16
159,200
+2.16(+0.98%)
Oct 19, 2010
219.59
222.20
218.00
219.01
191,414
-1.48(-0.67%)
Oct 18, 2010
219.76
230.73
218.33
220.49
345,707
+6.00(+2.80%)
Oct 15, 2010
213.31
214.91
209.51
214.48
150,488
+1.52(+0.72%)
Oct 14, 2010
210.38
213.50
205.13
212.96
249,319
-0.54(-0.25%)
Oct 13, 2010
211.86
215.56
211.13
213.50
260,605
+3.42(+1.63%)
Oct 12, 2010
212.33
213.99
207.78
210.08
151,177
-3.56(-1.67%)
Oct 11, 2010
209.89
217.65
209.07
213.64
247,264
+4.97(+2.38%)
Oct 08, 2010
208.67
214.81
208.32
208.67
169,462
-4.27(-2.00%)
Oct 07, 2010
213.45
217.16
211.67
212.94
212,071
+1.45(+0.69%)
Oct 06, 2010
216.64
219.01
208.91
211.48
491,554
-6.19(-2.84%)
Oct 05, 2010
221.49
223.25
212.84
217.67
522,730
-8.58(-3.79%)
Oct 04, 2010
228.74
232.21
225.62
226.25
120,739
-4.73(-2.05%)
Oct 01, 2010
230.99
231.20
227.33
230.99
159,696
+2.25(+0.98%)
Sep 30, 2010
230.28
231.88
226.79
228.74
242,665
+0.89(+0.39%)
Sep 29, 2010
224.68
228.20
222.06
227.85
204,782
+4.67(+2.09%)
Sep 28, 2010
219.69
223.86
218.52
223.18
324,351
+3.61(+1.64%)
Sep 27, 2010
233.31
234.41
219.29
219.57
441,447
-12.82(-5.52%)
Sep 24, 2010
222.10
234.41
217.20
232.39
1,163,951
-33.15(-12.48%)
Sep 23, 2010
260.87
272.59
260.87
265.54
276,883
+3.77(+1.44%)
Sep 22, 2010
260.90
262.26
259.28
261.76
69,414
+2.02(+0.78%)
Sep 21, 2010
256.94
260.62
254.31
259.75
146,619
+2.46(+0.96%)
Sep 20, 2010
250.56
257.33
249.25
257.29
128,459
+8.77(+3.53%)
Sep 17, 2010
248.52
250.14
244.77
248.52
252,529
+5.11(+2.10%)
Sep 15, 2010
237.01
244.75
236.99
243.41
73,062
+3.98(+1.66%)
Sep 14, 2010
239.10
240.78
236.24
239.43
59,062
+0.33(+0.14%)
Sep 13, 2010
240.20
240.90
236.99
239.10
147,681
-0.05(-0.02%)
Sep 10, 2010
240.03
241.56
236.68
239.14
80,379
+0.82(+0.34%)
Sep 09, 2010
241.79
242.35
237.29
238.32
88,399
-2.65(-1.10%)
Sep 08, 2010
239.92
241.18
238.56
240.97
49,381
+3.14(+1.32%)
Sep 07, 2010
241.07
242.33
237.81
237.83
74,525
-3.61(-1.50%)
Sep 03, 2010
238.89
245.19
237.50
241.44
134,327
+5.86(+2.49%)
Sep 02, 2010
233.68
235.98
233.68
235.58
175,492
+0.98(+0.42%)
Sep 01, 2010
234.20
235.98
232.77
234.60
108,235
+3.94(+1.71%)
Aug 31, 2010
230.66
234.83
229.84
230.66
152
-3.73(-1.59%)
Aug 30, 2010
236.12
238.84
234.25
234.38
78,734
-1.71(-0.72%)
Aug 27, 2010
236.10
238.49
233.77
236.10
153,317
-1.76(-0.74%)
Aug 26, 2010
237.18
240.01
235.58
237.85
141,117
-0.66(-0.28%)
Aug 25, 2010
234.81
241.25
234.10
238.51
122,387
+2.23(+0.94%)
Aug 24, 2010
232.46
237.48
232.18
236.28
73,004
-0.09(-0.04%)
Aug 23, 2010
237.39
238.44
236.05
236.38
78,723
-0.16(-0.07%)
Aug 20, 2010
230.17
237.15
229.46
236.54
93,229
+6.38(+2.77%)
Aug 19, 2010
227.38
230.71
226.79
230.17
87,623
+3.07(+1.35%)
Aug 18, 2010
224.40
227.99
224.09
227.09
70,247
+0.56(+0.25%)
Aug 17, 2010
227.09
228.38
225.36
226.53
55,279
+1.31(+0.58%)
Aug 16, 2010
222.03
225.88
220.95
225.22
52,546
+0.84(+0.38%)
Aug 13, 2010
224.38
225.80
222.76
224.38
51,767
-0.87(-0.38%)
Aug 12, 2010
224.80
226.86
224.24
225.24
84,466
-2.72(-1.19%)
Aug 11, 2010
228.92
229.79
226.79
227.96
65,601
-4.20(-1.81%)
Aug 10, 2010
232.04
234.81
229.75
232.16
99,789
-4.08(-1.73%)
Aug 09, 2010
235.25
237.78
233.89
236.24
85,197
-0.21(-0.09%)
Aug 06, 2010
236.45
236.66
230.19
236.45
145,667
+3.38(+1.45%)
Aug 05, 2010
230.56
234.38
230.28
233.07
110,674
+1.92(+0.83%)
Aug 04, 2010
228.78
231.46
228.43
231.15
65,513
+0.94(+0.41%)
Aug 03, 2010
230.26
231.95
228.06
230.21
48,526
-0.84(-0.37%)
Aug 02, 2010
233.24
233.94
228.83
231.06
90,012
+1.80(+0.79%)
Jul 30, 2010
229.25
229.67
220.39
229.25
82,772
+4.99(+2.23%)
Jul 29, 2010
227.19
231.50
222.81
224.26
109,268
+0.94(+0.42%)
Jul 28, 2010
226.84
226.84
222.64
223.32
63,534
-2.37(-1.05%)
Jul 27, 2010
228.92
228.92
223.29
225.69
52,460
-0.75(-0.33%)
Jul 26, 2010
229.84
233.66
223.23
226.44
111,091
-3.14(-1.37%)
Jul 23, 2010
218.14
231.38
218.05
229.58
173,514
+5.60(+2.50%)
Jul 22, 2010
222.99
225.57
221.91
223.98
111,577
+1.24(+0.56%)
Jul 21, 2010
226.67
230.63
221.75
222.74
149,053
-5.84(-2.55%)
Jul 20, 2010
220.93
228.62
220.34
228.57
168,912
+1.69(+0.74%)
Jul 19, 2010
223.88
227.45
219.29
226.88
305,803
-1.99(-0.87%)
Jul 16, 2010
228.88
232.16
228.69
228.88
161,100
-0.96(-0.42%)
Jul 15, 2010
233.26
233.26
227.56
229.84
137,610
-3.77(-1.62%)
Jul 14, 2010
233.31
237.20
233.17
233.61
110,829
+0.12(+0.05%)
Jul 13, 2010
235.25
237.18
232.02
233.49
83,225
+0.82(+0.35%)
Jul 12, 2010
238.60
240.13
231.78
232.67
81,179
-5.30(-2.23%)
Jul 09, 2010
237.97
239.10
231.43
237.97
101,953
+6.54(+2.83%)
Jul 08, 2010
225.76
231.46
225.74
231.43
89,082
+5.72(+2.53%)
Jul 07, 2010
219.88
225.88
217.44
225.71
182,406
+7.99(+3.67%)
Jul 06, 2010
220.23
221.64
215.35
217.72
59,243
+2.27(+1.06%)
Jul 02, 2010
215.44
216.78
213.55
215.44
60,045
-1.06(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.