Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Oriental Education & Technology Group ADR
(NY:
EDU
)
84.75
+3.86 (+4.77%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
416.99
418.09
414.21
416.50
182,503
+1.49(+0.36%)
Jun 29, 2016
413.41
417.09
410.03
415.00
157,814
+7.76(+1.90%)
Jun 28, 2016
411.42
417.59
406.35
407.25
247,600
+0.10(+0.02%)
Jun 27, 2016
407.74
409.63
397.60
407.15
128,222
-1.00(-0.24%)
Jun 24, 2016
386.66
409.63
386.66
408.14
83,852
+2.49(+0.61%)
Jun 23, 2016
410.13
410.53
400.48
405.65
94,788
-2.09(-0.51%)
Jun 22, 2016
402.67
409.73
402.57
407.74
191,272
+4.57(+1.13%)
Jun 21, 2016
401.68
403.17
398.20
403.17
82,917
+3.88(+0.97%)
Jun 20, 2016
401.98
404.46
396.26
399.29
69,010
+1.29(+0.32%)
Jun 17, 2016
394.42
403.67
393.22
398.00
164,831
+2.09(+0.53%)
Jun 16, 2016
388.65
396.50
380.59
395.91
153,023
+3.88(+0.99%)
Jun 15, 2016
387.85
394.52
383.38
392.03
113,993
+5.77(+1.49%)
Jun 14, 2016
383.48
388.05
379.00
386.26
78,422
+3.78(+0.99%)
Jun 13, 2016
384.47
390.84
381.99
382.48
94,074
-5.17(-1.33%)
Jun 10, 2016
381.59
394.22
381.19
387.65
189,067
+1.19(+0.31%)
Jun 09, 2016
389.64
399.99
383.78
386.46
255,957
-2.59(-0.66%)
Jun 08, 2016
425.64
425.94
386.76
389.05
350,903
-36.89(-8.66%)
Jun 07, 2016
427.33
431.81
424.35
425.94
99,391
-1.29(-0.30%)
Jun 06, 2016
429.22
432.51
425.64
427.24
140,352
-0.60(-0.14%)
Jun 03, 2016
428.83
433.00
425.39
427.83
100,807
-0.50(-0.12%)
Jun 02, 2016
417.89
430.22
416.99
428.33
129,732
+9.75(+2.33%)
Jun 01, 2016
419.58
420.17
412.42
418.58
177,263
-1.59(-0.38%)
May 31, 2016
432.61
433.40
416.20
420.17
1,312,337
-2.79(-0.66%)
May 27, 2016
414.70
422.96
422.96
422.96
118,562
+8.16(+1.97%)
May 26, 2016
411.52
417.59
408.79
414.80
115,820
+5.07(+1.24%)
May 25, 2016
425.15
427.43
404.96
409.73
189,917
-16.61(-3.90%)
May 24, 2016
416.79
427.53
413.11
426.34
123,274
+13.62(+3.30%)
May 23, 2016
406.85
426.54
406.85
412.72
241,467
+4.48(+1.10%)
May 20, 2016
405.75
408.44
399.81
408.24
120,025
+4.67(+1.16%)
May 19, 2016
392.43
404.26
388.05
403.57
81,589
+9.55(+2.42%)
May 18, 2016
394.81
397.70
387.95
394.02
102,665
-0.89(-0.23%)
May 17, 2016
411.82
413.61
394.02
394.91
164,940
-15.51(-3.78%)
May 16, 2016
397.80
414.41
397.00
410.43
243,845
+15.91(+4.03%)
May 13, 2016
397.50
398.10
390.24
394.52
93,203
-6.17(-1.54%)
May 12, 2016
391.83
402.07
388.75
400.68
155,879
+7.26(+1.85%)
May 11, 2016
401.58
401.88
390.54
393.42
60,884
-8.15(-2.03%)
May 10, 2016
393.52
402.57
393.12
401.58
97,324
+9.94(+2.54%)
May 09, 2016
395.81
396.90
389.25
391.63
75,012
-3.48(-0.88%)
May 06, 2016
389.74
395.81
384.67
395.11
58,214
+2.69(+0.68%)
May 05, 2016
392.73
400.19
389.74
392.43
116,280
+0.40(+0.10%)
May 04, 2016
387.56
392.73
384.87
392.03
109,705
+2.68(+0.69%)
May 03, 2016
388.25
392.03
385.67
389.35
140,162
-0.50(-0.13%)
May 02, 2016
394.32
397.00
387.16
389.84
73,969
+0.40(+0.10%)
Apr 29, 2016
388.55
393.82
383.78
389.44
108,952
-1.89(-0.48%)
Apr 28, 2016
391.33
396.50
388.55
391.33
115,037
-3.18(-0.81%)
Apr 27, 2016
397.80
398.30
393.42
394.52
217,652
-2.78(-0.70%)
Apr 26, 2016
397.80
398.30
392.43
397.30
155,640
-0.20(-0.05%)
Apr 25, 2016
396.01
397.80
393.12
397.50
91,169
+2.09(+0.53%)
Apr 22, 2016
401.28
404.46
389.44
395.41
103,032
-7.66(-1.90%)
Apr 21, 2016
390.84
404.86
388.65
403.07
267,012
+12.23(+3.13%)
Apr 20, 2016
392.83
397.40
386.86
390.84
227,005
-2.39(-0.61%)
Apr 19, 2016
371.44
397.10
370.55
393.22
369,008
+32.62(+9.05%)
Apr 18, 2016
353.44
364.68
351.95
360.60
135,939
+7.16(+2.03%)
Apr 15, 2016
349.56
354.74
348.07
353.44
103,264
+2.49(+0.71%)
Apr 14, 2016
353.84
356.33
347.28
350.96
117,069
-1.99(-0.56%)
Apr 13, 2016
346.38
357.22
343.70
352.95
201,507
+10.04(+2.93%)
Apr 12, 2016
361.60
363.49
340.12
342.90
179,058
-17.70(-4.91%)
Apr 11, 2016
361.10
363.69
356.63
360.60
121,696
+3.68(+1.03%)
Apr 08, 2016
349.47
362.79
347.73
356.92
90,733
+9.35(+2.69%)
Apr 07, 2016
344.19
353.44
343.20
347.58
99,290
+2.49(+0.72%)
Apr 06, 2016
334.35
352.85
332.96
345.09
166,994
+11.44(+3.43%)
Apr 05, 2016
343.90
343.90
332.86
333.65
132,626
-12.23(-3.54%)
Apr 04, 2016
347.28
349.76
343.20
345.88
37,977
-0.30(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.