Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	216.44	218.29	215.08	215.56	34,114	-2.24(-1.03%)
Nov 26, 2014	219.07	217.81	217.81	217.81	34,375	-0.39(-0.18%)
Nov 25, 2014	218.59	219.37	217.42	218.20	45,898	-1.17(-0.53%)
Nov 24, 2014	217.71	220.15	217.71	219.37	101,455	+1.66(+0.76%)
Nov 21, 2014	221.02	222.48	217.32	217.71	114,720	-1.56(-0.71%)
Nov 20, 2014	222.19	223.26	217.51	219.27	146,290	-2.53(-1.14%)
Nov 19, 2014	217.22	222.58	214.69	221.80	190,236	+3.31(+1.52%)
Nov 18, 2014	220.24	223.17	218.29	218.49	250,751	-3.70(-1.67%)
Nov 17, 2014	217.22	223.65	217.22	222.19	192,364	+3.31(+1.51%)
Nov 14, 2014	215.18	219.07	211.96	218.88	78,027	+3.60(+1.67%)
Nov 13, 2014	212.35	215.56	210.79	215.27	88,843	+2.73(+1.28%)
Nov 12, 2014	211.96	214.88	210.11	212.54	91,068	-0.29(-0.14%)
Nov 11, 2014	211.18	214.40	209.52	212.84	120,535	+1.75(+0.83%)
Nov 10, 2014	218.49	218.88	209.72	211.08	205,461	-6.72(-3.09%)
Nov 07, 2014	218.10	220.34	214.59	217.81	103,462	+0.49(+0.22%)
Nov 06, 2014	214.69	218.68	214.40	217.32	101,134	+3.41(+1.59%)
Nov 05, 2014	214.10	216.25	211.28	213.91	161,412	+0.00(+0.00%)
Nov 04, 2014	214.40	214.69	208.84	213.91	162,651	-0.49(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.