Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1432	1463	1380	1400	147,498	-16.00(-1.13%)
Mar 30, 2021	1376	1421	1345	1416	163,756	+37.00(+2.68%)
Mar 29, 2021	1417	1448	1314	1379	442,583	-44.00(-3.09%)
Mar 26, 2021	1441	1472	1227	1423	1,117,563	-178.00(-11.12%)
Mar 25, 2021	1562	1604	1519	1601	147,931	+44.00(+2.83%)
Mar 24, 2021	1600	1608	1547	1557	165,785	-43.00(-2.69%)
Mar 23, 2021	1596	1613	1575	1600	92,112	-34.00(-2.08%)
Mar 22, 2021	1651	1653	1598	1634	76,117	-13.00(-0.79%)
Mar 19, 2021	1628	1652	1581	1647	86,262	-3.00(-0.18%)
Mar 18, 2021	1670	1673	1637	1650	82,051	-22.00(-1.32%)
Mar 17, 2021	1670	1688	1618	1672	81,894	-34.00(-1.99%)
Mar 16, 2021	1727	1744	1696	1706	78,636	-20.00(-1.16%)
Mar 15, 2021	1760	1768	1705	1726	71,525	-38.00(-2.15%)
Mar 12, 2021	1701	1800	1697	1764	129,657	+76.80(+4.55%)
Mar 11, 2021	1699	1719	1617	1687	300,438	+89.70(+5.62%)
Mar 10, 2021	1854	1883	1576	1598	363,260	-261.80(-14.08%)
Mar 09, 2021	1807	1870	1806	1859	86,169	+87.30(+4.93%)
Mar 08, 2021	1805	1829	1763	1772	92,120	-52.40(-2.87%)
Mar 05, 2021	1796	1831	1770	1824	101,910	+57.10(+3.23%)
Mar 04, 2021	1820	1844	1759	1767	170,256	-72.90(-3.96%)
Mar 03, 2021	1888	1895	1822	1840	79,495	-39.80(-2.12%)
Mar 02, 2021	1865	1891	1848	1880	86,802	+15.70(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.