Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1078	1110	1063	1108	135,064	+45.50(+4.28%)
Sep 27, 2019	1138	1156	1040	1062	262,280	-74.50(-6.55%)
Sep 26, 2019	1124	1138	1121	1137	169,664	+15.80(+1.41%)
Sep 25, 2019	1112	1126	1106	1121	95,691	+5.30(+0.48%)
Sep 24, 2019	1132	1138	1090	1116	189,930	-14.50(-1.28%)
Sep 23, 2019	1124	1130	1106	1130	110,126	+16.10(+1.45%)
Sep 20, 2019	1136	1143	1107	1114	119,460	-17.20(-1.52%)
Sep 19, 2019	1116	1138	1102	1131	99,020	+22.30(+2.01%)
Sep 18, 2019	1105	1114	1093	1109	101,749	+1.80(+0.16%)
Sep 17, 2019	1099	1108	1091	1107	72,289	+5.90(+0.54%)
Sep 16, 2019	1096	1112	1089	1101	59,814	-3.50(-0.32%)
Sep 13, 2019	1100	1110	1090	1105	62,460	+15.90(+1.46%)
Sep 12, 2019	1074	1100	1071	1089	86,495	+25.60(+2.41%)
Sep 11, 2019	1065	1073	1052	1063	91,205	+3.70(+0.35%)
Sep 10, 2019	1112	1118	1048	1059	154,029	-60.60(-5.41%)
Sep 09, 2019	1120	1137	1113	1120	89,131	-12.00(-1.06%)
Sep 06, 2019	1133	1142	1120	1132	77,030	+4.30(+0.38%)
Sep 05, 2019	1095	1128	1072	1128	125,539	+39.30(+3.61%)
Sep 04, 2019	1101	1106	1074	1088	97,684	-1.60(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.