Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1547	1560	1526	1526	146,206	-35.00(-2.24%)
Apr 29, 2021	1620	1644	1560	1561	74,692	-43.00(-2.68%)
Apr 28, 2021	1600	1613	1575	1604	67,685	+19.00(+1.20%)
Apr 27, 2021	1628	1635	1568	1585	134,051	-37.00(-2.28%)
Apr 26, 2021	1561	1624	1539	1622	150,931	+12.00(+0.75%)
Apr 23, 2021	1622	1650	1599	1610	162,108	-19.00(-1.17%)
Apr 22, 2021	1672	1678	1618	1629	143,153	-16.00(-0.97%)
Apr 21, 2021	1580	1663	1579	1645	150,209	+29.00(+1.79%)
Apr 20, 2021	1620	1688	1541	1616	313,498	+98.00(+6.46%)
Apr 19, 2021	1496	1528	1492	1518	96,766	+17.00(+1.13%)
Apr 16, 2021	1493	1507	1479	1501	74,001	+26.00(+1.76%)
Apr 15, 2021	1452	1484	1431	1475	114,987	+7.00(+0.48%)
Apr 14, 2021	1472	1504	1459	1468	103,202	+7.00(+0.48%)
Apr 13, 2021	1485	1518	1455	1461	78,056	-17.00(-1.15%)
Apr 12, 2021	1460	1495	1455	1478	73,704	+7.00(+0.48%)
Apr 09, 2021	1437	1476	1423	1471	106,888	+6.00(+0.41%)
Apr 08, 2021	1475	1483	1442	1465	79,166	+7.00(+0.48%)
Apr 07, 2021	1476	1490	1452	1458	108,648	-16.00(-1.09%)
Apr 06, 2021	1432	1526	1432	1474	153,887	+45.00(+3.15%)
Apr 05, 2021	1472	1477	1410	1429	60,243	-21.00(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.