Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1002	1049	998.00	1023	196,661	-2.00(-0.20%)
May 27, 2021	1028	1035	965.50	1025	363,298	-24.00(-2.29%)
May 26, 2021	1055	1075	1019	1049	328,604	-47.00(-4.29%)
May 25, 2021	1021	1108	993.50	1096	813,035	+189.00(+20.84%)
May 24, 2021	1070	1070	905.00	907.00	1,082,679	-203.00(-18.29%)
May 21, 2021	1116	1193	1071	1110	338,633	-65.00(-5.53%)
May 20, 2021	1170	1204	1160	1175	370,425	+18.00(+1.56%)
May 19, 2021	1174	1183	1149	1157	147,188	-32.00(-2.69%)
May 18, 2021	1192	1228	1184	1189	436,011	-47.00(-3.80%)
May 17, 2021	1210	1251	1174	1236	285,808	+16.00(+1.31%)
May 14, 2021	1165	1233	1156	1220	420,341	+69.00(+5.99%)
May 13, 2021	1325	1325	1116	1151	598,481	-194.00(-14.42%)
May 12, 2021	1418	1420	1338	1345	177,799	-83.00(-5.81%)
May 11, 2021	1406	1444	1401	1428	85,123	-15.00(-1.04%)
May 10, 2021	1478	1482	1428	1443	164,296	-50.00(-3.35%)
May 07, 2021	1495	1523	1480	1493	54,829	+13.00(+0.88%)
May 06, 2021	1441	1487	1441	1480	136,730	+30.00(+2.07%)
May 05, 2021	1514	1525	1449	1450	229,153	-58.00(-3.85%)
May 04, 2021	1502	1523	1484	1508	94,063	-2.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.