Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Oriental Education & Technology Group ADR
(NY:
EDU
)
79.95
-1.42 (-1.74%)
Streaming Delayed Price
Updated: 2:04 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
218.54
221.49
218.54
219.34
61,324
+0.19(+0.09%)
Apr 29, 2010
222.69
222.74
218.14
219.15
83,155
-1.41(-0.64%)
Apr 28, 2010
223.02
223.02
218.84
220.56
105,679
-0.26(-0.12%)
Apr 27, 2010
223.02
224.96
220.18
220.81
160,738
-3.35(-1.50%)
Apr 26, 2010
223.60
225.03
222.81
224.16
90,335
+0.21(+0.09%)
Apr 23, 2010
225.03
225.24
222.81
223.95
286,463
-1.64(-0.73%)
Apr 22, 2010
224.14
227.19
222.69
225.59
190,465
-0.40(-0.18%)
Apr 21, 2010
229.72
231.60
225.55
225.99
466,681
-8.06(-3.45%)
Apr 20, 2010
221.24
235.86
221.09
234.06
550,969
+18.38(+8.52%)
Apr 19, 2010
209.09
215.98
209.09
215.68
262,104
+3.35(+1.58%)
Apr 16, 2010
217.02
217.23
210.80
212.33
221,820
-5.81(-2.67%)
Apr 15, 2010
217.81
219.90
217.81
218.14
165,512
-0.33(-0.15%)
Apr 14, 2010
211.23
221.28
211.11
218.47
384,536
+7.45(+3.53%)
Apr 13, 2010
206.14
211.74
206.14
211.01
303,522
+3.84(+1.86%)
Apr 12, 2010
209.35
209.35
206.61
207.17
27,355
-0.05(-0.02%)
Apr 09, 2010
208.76
209.09
206.30
207.22
44,965
+1.36(+0.66%)
Apr 08, 2010
206.28
206.28
203.96
205.86
62,573
-0.54(-0.26%)
Apr 07, 2010
211.55
211.55
206.35
206.40
120,836
-4.20(-1.99%)
Apr 06, 2010
207.94
210.97
206.54
210.59
184,775
+3.52(+1.70%)
Apr 05, 2010
203.42
208.13
202.76
207.08
121,606
+5.65(+2.80%)
Apr 01, 2010
200.49
201.43
201.43
201.43
320,124
+0.98(+0.49%)
Mar 31, 2010
202.27
204.94
199.72
200.44
74,120
-2.70(-1.33%)
Mar 30, 2010
203.96
204.87
200.75
203.14
55,289
-0.14(-0.07%)
Mar 29, 2010
200.56
203.65
199.50
203.28
92,501
+4.01(+2.01%)
Mar 26, 2010
200.02
201.86
197.84
199.27
70,153
-1.55(-0.77%)
Mar 25, 2010
201.36
203.02
199.65
200.82
97,288
-0.23(-0.12%)
Mar 24, 2010
205.11
205.67
200.94
201.05
128,953
-5.11(-2.48%)
Mar 23, 2010
203.47
206.44
203.47
206.16
194,762
+2.46(+1.21%)
Mar 22, 2010
199.25
204.33
198.82
203.70
118,203
+4.17(+2.09%)
Mar 19, 2010
200.04
202.32
198.07
199.53
73,879
+0.19(+0.09%)
Mar 18, 2010
205.97
207.45
198.69
199.34
337,083
-6.70(-3.25%)
Mar 17, 2010
199.41
206.28
199.41
206.04
284,646
+6.77(+3.40%)
Mar 16, 2010
195.94
199.86
195.78
199.27
104,672
+3.47(+1.77%)
Mar 15, 2010
194.56
196.13
194.54
195.80
182,924
-4.97(-2.47%)
Mar 12, 2010
193.95
201.47
193.20
200.77
343,535
+8.44(+4.39%)
Mar 11, 2010
187.53
192.82
186.66
192.33
192,298
+4.24(+2.26%)
Mar 10, 2010
181.43
190.69
181.43
188.09
340,166
+6.87(+3.79%)
Mar 09, 2010
179.32
182.72
179.32
181.22
138,126
+0.73(+0.40%)
Mar 08, 2010
180.87
182.84
178.48
180.50
208,999
+0.00(+0.00%)
Mar 05, 2010
180.50
182.81
179.93
180.50
102,237
+1.01(+0.56%)
Mar 04, 2010
182.39
183.26
179.13
179.49
430,250
-4.01(-2.18%)
Mar 03, 2010
185.42
186.33
181.41
183.50
83,143
-1.52(-0.82%)
Mar 02, 2010
184.01
186.89
184.01
185.02
99,173
+0.73(+0.39%)
Mar 01, 2010
182.37
185.18
182.37
184.29
153,663
+1.01(+0.55%)
Feb 26, 2010
183.85
184.01
181.46
183.28
237,053
-2.09(-1.13%)
Feb 25, 2010
176.96
185.89
174.54
185.37
398,817
+5.62(+3.13%)
Feb 24, 2010
174.21
180.05
173.06
179.75
171,171
+1.20(+0.67%)
Feb 23, 2010
174.03
180.26
174.03
178.55
232,409
+5.27(+3.04%)
Feb 22, 2010
171.70
175.67
171.70
173.28
130,453
+1.95(+1.14%)
Feb 19, 2010
167.51
173.42
167.51
171.33
113,707
+1.20(+0.70%)
Feb 18, 2010
168.87
171.26
168.42
170.13
94,953
+0.91(+0.54%)
Feb 17, 2010
168.84
169.57
167.34
169.22
116,114
+1.62(+0.97%)
Feb 16, 2010
165.28
168.07
163.88
167.60
93,261
+3.59(+2.19%)
Feb 12, 2010
160.66
164.02
164.02
164.02
634,959
+2.20(+1.36%)
Feb 11, 2010
159.49
163.24
158.16
161.81
107,891
+1.73(+1.08%)
Feb 10, 2010
157.76
160.92
157.17
160.08
127,349
+3.80(+2.43%)
Feb 09, 2010
159.63
160.10
155.41
156.28
203,878
-1.48(-0.94%)
Feb 08, 2010
162.26
162.49
157.22
157.76
122,076
-3.98(-2.46%)
Feb 05, 2010
165.02
167.77
158.51
161.74
200,972
-1.01(-0.62%)
Feb 04, 2010
167.11
167.39
162.63
162.75
280,350
-4.74(-2.83%)
Feb 03, 2010
165.94
168.56
165.94
167.49
82,244
+2.30(+1.39%)
Feb 02, 2010
161.93
165.91
161.25
165.19
89,818
+3.49(+2.16%)
Feb 01, 2010
158.51
161.91
157.99
161.69
82,075
+2.30(+1.44%)
Jan 29, 2010
163.03
163.94
158.84
159.40
301,040
-4.12(-2.52%)
Jan 28, 2010
169.76
169.76
163.06
163.52
171,514
-3.61(-2.16%)
Jan 27, 2010
171.26
171.54
162.80
167.13
420,524
-4.66(-2.72%)
Jan 26, 2010
173.51
175.10
171.70
171.80
392,023
-3.26(-1.86%)
Jan 25, 2010
175.81
175.81
173.98
175.06
152,418
-0.30(-0.17%)
Jan 22, 2010
179.02
179.02
174.87
175.36
197,081
-3.80(-2.12%)
Jan 21, 2010
177.71
181.55
176.96
179.16
296,143
-0.02(-0.01%)
Jan 20, 2010
177.99
180.26
173.67
179.18
770,465
-6.82(-3.67%)
Jan 19, 2010
163.36
187.53
163.36
186.00
1,488,977
+16.92(+10.01%)
Jan 15, 2010
181.81
169.08
169.08
169.08
3,612,323
-13.53(-7.41%)
Jan 14, 2010
184.01
186.19
182.11
182.60
119,799
-2.34(-1.27%)
Jan 13, 2010
182.35
185.21
182.30
184.95
76,311
+2.65(+1.45%)
Jan 12, 2010
182.86
185.16
181.57
182.30
89,332
-2.20(-1.19%)
Jan 11, 2010
185.51
186.66
181.34
184.50
111,431
-2.30(-1.23%)
Jan 08, 2010
184.06
187.53
183.71
186.80
149,628
-0.61(-0.33%)
Jan 07, 2010
185.07
187.53
184.22
187.41
147,347
+3.02(+1.64%)
Jan 06, 2010
180.85
185.49
179.70
184.39
233,316
+4.69(+2.61%)
Jan 05, 2010
177.03
180.42
176.79
179.70
81,599
+3.31(+1.87%)
Jan 04, 2010
179.65
180.61
175.74
176.39
136,350
-0.84(-0.48%)
Dec 31, 2009
179.79
177.24
177.24
177.24
157,332
-0.87(-0.49%)
Dec 30, 2009
181.60
183.99
177.80
178.10
102,577
-6.61(-3.58%)
Dec 29, 2009
182.84
185.89
182.35
184.71
135,157
+2.11(+1.16%)
Dec 28, 2009
178.24
182.84
178.24
182.60
76,590
+5.04(+2.84%)
Dec 24, 2009
178.90
178.90
177.03
177.56
23,081
+0.75(+0.42%)
Dec 23, 2009
181.31
181.46
175.53
176.81
121,960
-2.77(-1.54%)
Dec 22, 2009
177.94
181.60
177.94
179.58
79,607
+0.80(+0.45%)
Dec 21, 2009
176.18
179.91
175.24
178.78
134,747
+4.10(+2.35%)
Dec 18, 2009
172.92
176.06
172.88
174.68
103,752
+1.27(+0.73%)
Dec 17, 2009
180.45
180.47
173.18
173.42
206,281
-7.48(-4.13%)
Dec 16, 2009
178.50
182.89
178.50
180.89
100,085
+1.52(+0.85%)
Dec 15, 2009
181.01
182.81
178.55
179.37
135,447
-1.73(-0.96%)
Dec 14, 2009
180.99
181.83
180.60
181.10
69,157
+1.48(+0.82%)
Dec 11, 2009
181.67
183.47
178.41
179.63
64,928
-1.64(-0.91%)
Dec 10, 2009
172.15
182.81
171.24
181.27
300,511
+11.46(+6.75%)
Dec 09, 2009
168.75
170.60
167.70
169.81
80,454
+0.75(+0.44%)
Dec 08, 2009
169.69
172.83
168.24
169.06
72,737
-1.57(-0.92%)
Dec 07, 2009
171.38
173.60
169.77
170.63
125,601
-0.07(-0.04%)
Dec 04, 2009
172.92
173.37
170.46
170.70
125,196
-0.49(-0.29%)
Dec 03, 2009
171.99
173.04
170.74
171.19
116,503
+0.07(+0.04%)
Dec 02, 2009
167.72
172.10
167.72
171.12
153,652
+3.26(+1.94%)
Dec 01, 2009
167.65
169.71
166.90
167.86
63,134
+0.70(+0.42%)
Nov 30, 2009
166.08
167.93
164.86
167.16
95,423
+1.17(+0.71%)
Nov 27, 2009
165.52
167.50
164.46
165.99
57,243
-2.60(-1.54%)
Nov 25, 2009
167.27
169.15
167.27
168.59
120,484
+0.23(+0.14%)
Nov 24, 2009
169.78
169.99
168.12
168.35
124,114
-2.60(-1.52%)
Nov 23, 2009
172.50
172.50
169.95
170.95
92,048
+0.30(+0.18%)
Nov 20, 2009
170.04
170.77
168.89
170.65
78,402
+0.21(+0.12%)
Nov 19, 2009
169.83
171.49
168.89
170.44
82,467
-0.84(-0.49%)
Nov 18, 2009
172.34
172.66
170.02
171.28
85,193
-1.41(-0.81%)
Nov 17, 2009
169.76
172.97
169.20
172.69
69,523
+2.65(+1.56%)
Nov 16, 2009
171.96
174.19
169.24
170.04
151,858
-1.12(-0.66%)
Nov 13, 2009
173.70
175.55
169.90
171.16
105,653
-0.52(-0.30%)
Nov 12, 2009
167.58
173.96
167.58
171.68
128,359
+2.93(+1.74%)
Nov 11, 2009
167.65
169.15
166.41
168.75
69,395
+2.25(+1.35%)
Nov 10, 2009
163.90
168.16
163.90
166.50
191,671
+1.99(+1.21%)
Nov 09, 2009
166.90
168.21
163.97
164.51
106,789
-0.35(-0.21%)
Nov 06, 2009
164.70
166.52
163.62
164.86
147,921
-0.98(-0.59%)
Nov 05, 2009
163.48
166.38
163.01
165.84
80,609
+3.73(+2.30%)
Nov 04, 2009
159.56
163.69
158.94
162.12
119,567
+4.45(+2.83%)
Nov 03, 2009
157.31
158.51
155.46
157.66
244,279
-1.29(-0.81%)
Nov 02, 2009
163.41
164.02
154.53
158.95
307,178
-4.76(-2.91%)
Oct 30, 2009
167.20
168.94
163.59
163.71
170,808
-3.42(-2.05%)
Oct 29, 2009
167.04
169.97
166.45
167.13
235,462
+0.80(+0.48%)
Oct 28, 2009
166.31
167.60
165.47
166.34
132,853
-0.77(-0.46%)
Oct 27, 2009
167.79
169.57
165.00
167.11
119,188
-1.55(-0.92%)
Oct 26, 2009
169.55
171.12
168.12
168.66
140,120
-0.89(-0.53%)
Oct 23, 2009
170.25
170.34
169.13
169.55
128,638
-1.24(-0.73%)
Oct 22, 2009
171.33
171.55
168.38
170.79
195,077
-1.59(-0.92%)
Oct 21, 2009
172.41
176.93
171.89
172.38
249,381
+0.09(+0.05%)
Oct 20, 2009
169.92
172.81
169.41
172.29
950,975
-18.28(-9.59%)
Oct 19, 2009
189.35
190.57
186.24
190.57
219,598
+2.65(+1.41%)
Oct 16, 2009
191.30
191.75
187.88
187.93
73,278
-3.45(-1.80%)
Oct 15, 2009
192.12
194.95
190.39
191.37
75,103
-0.40(-0.21%)
Oct 14, 2009
194.58
195.47
190.57
191.77
143,005
-0.80(-0.41%)
Oct 13, 2009
194.79
195.71
191.96
192.57
127,923
-1.76(-0.90%)
Oct 12, 2009
195.66
197.21
192.71
194.32
50,447
+0.63(+0.33%)
Oct 09, 2009
194.75
196.15
190.39
193.69
88,081
-1.34(-0.69%)
Oct 08, 2009
195.66
196.13
189.87
195.03
420,019
+0.84(+0.43%)
Oct 07, 2009
190.55
195.03
189.22
194.18
121,297
+4.48(+2.36%)
Oct 06, 2009
184.83
191.11
183.61
189.71
113,422
+6.68(+3.65%)
Oct 05, 2009
183.54
186.07
181.74
183.03
78,794
-1.62(-0.88%)
Oct 02, 2009
182.79
186.68
182.27
184.64
79,178
+1.22(+0.66%)
Oct 01, 2009
187.93
188.60
182.56
183.43
117,217
-5.16(-2.73%)
Sep 30, 2009
188.79
192.03
184.01
188.58
100,640
-0.09(-0.05%)
Sep 29, 2009
176.11
191.63
176.11
188.68
371,905
+7.36(+4.06%)
Sep 28, 2009
180.33
184.22
180.07
181.31
126,380
+0.35(+0.19%)
Sep 25, 2009
185.86
186.19
179.63
180.96
207,191
-5.58(-2.99%)
Sep 24, 2009
191.49
193.41
185.42
186.54
132,339
-4.95(-2.58%)
Sep 23, 2009
196.88
196.88
191.21
191.49
136,761
-4.78(-2.44%)
Sep 22, 2009
191.82
199.18
189.03
196.27
375,500
+5.18(+2.71%)
Sep 21, 2009
182.84
192.45
181.48
191.09
270,355
+7.17(+3.90%)
Sep 18, 2009
181.27
184.08
179.35
183.92
80,387
+3.24(+1.79%)
Sep 17, 2009
179.32
181.67
178.22
180.68
136,967
+4.10(+2.32%)
Sep 16, 2009
176.02
179.77
175.13
176.58
88,790
+0.66(+0.37%)
Sep 15, 2009
174.24
176.39
173.67
175.92
77,981
+0.68(+0.39%)
Sep 14, 2009
173.13
175.78
173.13
175.24
60,104
+1.27(+0.73%)
Sep 11, 2009
169.85
175.20
169.85
173.98
121,082
+3.21(+1.88%)
Sep 10, 2009
167.60
171.47
167.60
170.77
113,486
+2.98(+1.77%)
Sep 09, 2009
163.03
167.95
161.74
167.79
137,208
+4.01(+2.45%)
Sep 08, 2009
164.67
165.26
162.23
163.78
95,708
-0.66(-0.40%)
Sep 04, 2009
167.44
168.02
163.64
164.44
84,641
-0.98(-0.59%)
Sep 03, 2009
163.17
165.96
161.65
165.42
105,724
+4.90(+3.05%)
Sep 02, 2009
157.10
162.54
156.47
160.52
116,486
+2.18(+1.38%)
Sep 01, 2009
165.24
165.61
157.26
158.34
198,545
-7.27(-4.39%)
Aug 31, 2009
163.97
165.91
161.93
165.61
86,858
+0.24(+0.14%)
Aug 28, 2009
169.59
169.59
164.58
165.38
112,722
-4.27(-2.52%)
Aug 27, 2009
170.51
171.12
168.19
169.64
90,787
-0.87(-0.51%)
Aug 26, 2009
169.50
171.28
167.86
170.51
77,951
+1.57(+0.93%)
Aug 25, 2009
175.10
175.81
168.82
168.94
165,513
-5.30(-3.04%)
Aug 24, 2009
178.60
178.60
174.09
174.24
108,752
-2.95(-1.67%)
Aug 21, 2009
175.41
179.13
174.75
177.19
170,284
+3.56(+2.05%)
Aug 20, 2009
168.77
173.79
168.77
173.63
96,199
+5.13(+3.05%)
Aug 19, 2009
167.04
169.43
166.90
168.49
85,926
+0.66(+0.39%)
Aug 18, 2009
167.41
168.77
165.00
167.84
56,139
+3.75(+2.29%)
Aug 17, 2009
166.43
167.49
162.42
164.09
202,536
-4.97(-2.94%)
Aug 14, 2009
169.81
169.95
167.72
169.06
95,972
-0.75(-0.44%)
Aug 13, 2009
172.13
172.15
169.01
169.81
61,047
-1.92(-1.12%)
Aug 12, 2009
170.67
173.93
170.02
171.73
59,027
+0.38(+0.22%)
Aug 11, 2009
171.82
173.14
171.12
171.35
109,158
-1.03(-0.60%)
Aug 10, 2009
177.54
178.46
171.89
172.38
174,642
-4.45(-2.52%)
Aug 07, 2009
170.53
177.66
170.53
176.84
119,219
+5.39(+3.14%)
Aug 06, 2009
174.19
174.24
170.86
171.45
43,909
-2.74(-1.57%)
Aug 05, 2009
174.71
175.81
172.97
174.19
144,168
-0.05(-0.03%)
Aug 04, 2009
171.52
174.52
168.07
174.24
190,505
+3.57(+2.09%)
Aug 03, 2009
172.34
172.88
167.95
170.67
172,585
-1.62(-0.94%)
Jul 31, 2009
169.24
173.88
169.24
172.29
163,140
+2.88(+1.70%)
Jul 30, 2009
165.66
169.66
165.05
169.41
118,230
+5.11(+3.11%)
Jul 29, 2009
161.32
164.93
161.32
164.30
126,141
+0.80(+0.49%)
Jul 28, 2009
166.01
166.01
162.77
163.50
123,258
-2.32(-1.40%)
Jul 27, 2009
167.46
167.77
164.32
165.82
160,902
+1.73(+1.06%)
Jul 24, 2009
158.65
164.51
158.65
164.09
207,948
+3.28(+2.04%)
Jul 23, 2009
157.69
161.04
155.46
160.80
219,553
+3.12(+1.98%)
Jul 22, 2009
155.44
159.00
153.59
157.69
216,753
+0.63(+0.40%)
Jul 21, 2009
147.75
157.45
143.79
157.05
482,866
+7.10(+4.74%)
Jul 20, 2009
148.85
150.79
148.59
149.95
253,257
+2.32(+1.57%)
Jul 17, 2009
149.81
149.81
147.47
147.63
153,958
-1.50(-1.01%)
Jul 16, 2009
149.62
150.02
148.31
149.13
67,926
+0.45(+0.30%)
Jul 15, 2009
148.62
149.01
146.83
148.69
169,457
+1.24(+0.84%)
Jul 14, 2009
144.30
148.36
144.11
147.44
122,932
+4.78(+3.35%)
Jul 13, 2009
142.19
143.25
141.70
142.66
190,646
-3.26(-2.23%)
Jul 10, 2009
144.19
147.77
144.19
145.92
82,015
+0.77(+0.53%)
Jul 09, 2009
146.13
146.41
141.91
145.15
89,019
+1.43(+1.00%)
Jul 08, 2009
143.15
145.80
142.99
143.72
182,320
+0.52(+0.36%)
Jul 07, 2009
144.19
146.67
142.87
143.20
123,817
-2.70(-1.85%)
Jul 06, 2009
147.96
148.78
145.24
145.90
120,553
-3.82(-2.55%)
Jul 02, 2009
152.37
152.69
148.52
149.72
85,441
-2.98(-1.95%)
Jul 01, 2009
157.08
159.30
152.41
152.69
148,881
-5.20(-3.30%)
Jun 30, 2009
154.59
158.55
154.59
157.90
230,966
+4.76(+3.11%)
Jun 29, 2009
152.53
154.78
150.19
153.14
119,391
+0.23(+0.15%)
Jun 26, 2009
149.72
153.63
147.75
152.91
261,426
+2.93(+1.95%)
Jun 25, 2009
149.18
150.63
148.85
149.97
129,288
+4.03(+2.76%)
Jun 24, 2009
145.33
149.25
144.75
145.94
120,698
+0.40(+0.27%)
Jun 23, 2009
150.94
150.94
145.36
145.54
191,002
-3.31(-2.22%)
Jun 22, 2009
148.33
149.48
146.97
148.85
239,628
+0.19(+0.13%)
Jun 19, 2009
149.01
150.33
148.26
148.66
271,027
-0.23(-0.16%)
Jun 18, 2009
148.43
150.35
147.84
148.90
164,322
-0.92(-0.61%)
Jun 17, 2009
142.75
150.82
142.47
149.81
316,687
+6.59(+4.60%)
Jun 16, 2009
141.84
145.59
141.23
143.22
225,653
+1.41(+0.99%)
Jun 15, 2009
142.22
142.50
139.00
141.82
173,305
-0.42(-0.30%)
Jun 12, 2009
140.65
142.82
140.13
142.24
162,277
-0.45(-0.31%)
Jun 11, 2009
142.99
144.19
141.14
142.69
212,396
-0.61(-0.43%)
Jun 10, 2009
138.89
149.44
138.89
143.29
745,777
+3.73(+2.67%)
Jun 09, 2009
133.97
141.00
133.45
139.57
323,937
+4.99(+3.71%)
Jun 08, 2009
133.61
135.96
132.44
134.57
160,782
-1.43(-1.05%)
Jun 05, 2009
137.13
137.46
134.78
136.00
201,130
-0.26(-0.19%)
Jun 04, 2009
136.85
137.55
132.68
136.26
368,829
+0.26(+0.19%)
Jun 03, 2009
137.20
140.53
135.49
136.00
240,497
-2.84(-2.04%)
Jun 02, 2009
136.90
139.78
134.50
138.84
178,295
+0.35(+0.25%)
Jun 01, 2009
128.93
140.65
128.93
138.49
278,735
+9.66(+7.50%)
May 29, 2009
130.52
130.52
127.68
128.83
117,567
-0.59(-0.45%)
May 28, 2009
132.11
132.11
128.60
129.42
91,522
-2.67(-2.02%)
May 27, 2009
125.64
134.60
125.64
132.09
312,405
+3.07(+2.38%)
May 26, 2009
127.03
130.00
126.51
129.02
146,384
+1.92(+1.51%)
May 22, 2009
132.35
132.37
126.58
127.10
108,517
-3.52(-2.69%)
May 21, 2009
129.53
134.50
129.16
130.61
321,259
-0.73(-0.55%)
May 20, 2009
128.67
133.85
127.52
131.34
230,769
+3.80(+2.98%)
May 19, 2009
125.69
128.62
123.42
127.54
138,636
+2.32(+1.85%)
May 18, 2009
120.20
126.11
119.45
125.22
225,687
+5.02(+4.17%)
May 15, 2009
124.12
124.70
119.03
120.20
334,048
-4.50(-3.61%)
May 14, 2009
124.70
126.70
123.53
124.70
153,985
+0.47(+0.38%)
May 13, 2009
124.92
125.76
123.72
124.24
218,940
-1.15(-0.92%)
May 12, 2009
125.55
126.51
123.93
125.39
105,613
+0.45(+0.36%)
May 11, 2009
123.06
128.25
123.06
124.94
185,069
-0.77(-0.61%)
May 08, 2009
131.18
132.32
124.66
125.71
338,734
-5.84(-4.44%)
May 07, 2009
132.44
133.67
129.23
131.55
252,631
-0.40(-0.30%)
May 06, 2009
133.00
134.20
130.38
131.95
397,159
-1.50(-1.12%)
May 05, 2009
131.27
133.89
127.52
133.45
347,265
+1.10(+0.83%)
May 04, 2009
125.97
132.75
124.68
132.35
355,997
+8.77(+7.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.