Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Oriental Education & Technology Group ADR
(NY:
EDU
)
84.17
+0.19 (+0.23%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
183.96
193.32
183.96
187.69
562,050
+10.13(+5.70%)
Nov 29, 2007
168.87
181.41
167.60
177.56
395,806
+10.03(+5.99%)
Nov 28, 2007
173.46
173.46
164.06
167.53
301,438
+0.38(+0.22%)
Nov 27, 2007
163.85
169.01
162.91
167.16
211,724
+7.74(+4.85%)
Nov 26, 2007
164.93
172.57
159.35
159.42
190,634
-4.62(-2.82%)
Nov 23, 2007
153.68
164.81
153.68
164.04
91,229
+9.66(+6.26%)
Nov 21, 2007
153.68
158.18
146.08
154.38
268,143
-4.06(-2.56%)
Nov 20, 2007
164.09
173.46
152.60
158.44
309,470
-4.22(-2.59%)
Nov 19, 2007
177.07
177.61
162.52
162.66
261,219
-14.42(-8.14%)
Nov 16, 2007
172.29
177.61
164.88
177.07
232,179
+7.36(+4.34%)
Nov 15, 2007
173.72
176.13
165.52
169.71
218,571
-6.92(-3.92%)
Nov 14, 2007
189.87
189.87
175.88
176.63
185,592
-7.78(-4.22%)
Nov 13, 2007
161.74
188.21
161.18
184.41
347,486
+24.07(+15.01%)
Nov 12, 2007
168.66
174.17
158.09
160.34
255,680
-14.30(-8.19%)
Nov 09, 2007
181.43
181.43
170.65
174.63
335,277
-8.32(-4.55%)
Nov 08, 2007
191.04
191.14
166.45
182.96
378,199
-5.74(-3.04%)
Nov 07, 2007
193.55
195.17
186.61
188.70
165,785
-9.47(-4.78%)
Nov 06, 2007
185.65
198.19
185.65
198.17
232,434
+11.06(+5.91%)
Nov 05, 2007
181.53
190.18
178.81
187.10
229,188
-4.99(-2.60%)
Nov 02, 2007
196.32
201.59
186.35
192.10
372,767
-8.86(-4.41%)
Nov 01, 2007
205.72
206.87
199.37
200.96
165,053
-8.88(-4.23%)
Oct 31, 2007
206.09
209.84
203.19
209.84
179,771
+3.77(+1.83%)
Oct 30, 2007
210.97
213.29
202.44
206.07
281,218
-6.49(-3.05%)
Oct 29, 2007
202.11
216.01
201.97
212.56
359,415
+13.08(+6.56%)
Oct 26, 2007
194.58
203.12
189.92
199.48
258,266
+3.07(+1.56%)
Oct 25, 2007
180.92
198.54
178.17
196.41
518,624
+19.08(+10.76%)
Oct 24, 2007
182.30
183.43
174.26
177.33
253,659
-6.16(-3.36%)
Oct 23, 2007
180.50
183.80
174.14
183.50
196,528
+9.99(+5.76%)
Oct 22, 2007
163.85
173.98
154.97
173.51
238,301
+6.82(+4.09%)
Oct 19, 2007
175.81
179.75
165.56
166.69
187,194
-9.03(-5.14%)
Oct 18, 2007
174.21
177.49
171.21
175.71
138,220
-0.44(-0.25%)
Oct 17, 2007
179.06
180.50
171.84
176.16
364,960
-0.40(-0.23%)
Oct 16, 2007
174.63
177.87
169.27
176.56
379,081
+0.28(+0.16%)
Oct 15, 2007
167.60
176.96
165.07
176.28
758,589
+19.67(+12.56%)
Oct 12, 2007
157.36
157.36
149.15
156.61
348,152
+1.92(+1.24%)
Oct 11, 2007
161.51
163.78
151.22
154.69
334,757
-4.71(-2.96%)
Oct 10, 2007
152.95
160.69
151.08
159.40
202,765
+6.45(+4.21%)
Oct 09, 2007
150.26
153.30
147.56
152.95
157,118
+5.53(+3.75%)
Oct 08, 2007
154.19
155.88
145.64
147.42
187,023
-6.52(-4.23%)
Oct 05, 2007
151.85
154.50
150.84
153.94
167,485
+2.98(+1.97%)
Oct 04, 2007
145.64
151.19
144.30
150.96
163,304
+1.43(+0.96%)
Oct 03, 2007
150.68
151.76
146.74
149.53
111,429
-2.20(-1.45%)
Oct 02, 2007
153.72
153.72
148.54
151.73
187,237
-0.44(-0.29%)
Oct 01, 2007
156.70
156.89
150.63
152.18
274,477
-3.84(-2.46%)
Sep 28, 2007
149.53
156.21
149.53
156.02
328,144
+7.24(+4.87%)
Sep 27, 2007
147.77
151.19
146.34
148.78
158,099
+1.48(+1.00%)
Sep 26, 2007
150.02
150.02
144.75
147.30
238,344
+0.89(+0.61%)
Sep 25, 2007
136.50
147.33
133.38
146.41
331,259
+9.38(+6.84%)
Sep 24, 2007
138.96
141.14
136.54
137.03
404,677
+0.54(+0.39%)
Sep 21, 2007
133.61
137.57
132.56
136.50
170,386
+3.14(+2.36%)
Sep 20, 2007
133.57
135.32
131.27
133.35
95,772
+1.31(+0.99%)
Sep 19, 2007
136.38
136.54
131.27
132.04
126,659
-0.91(-0.69%)
Sep 18, 2007
128.69
133.26
126.23
132.96
115,226
+3.35(+2.59%)
Sep 17, 2007
131.74
132.32
128.93
129.60
67,744
-2.13(-1.62%)
Sep 14, 2007
133.50
133.50
131.27
131.74
88,861
-1.43(-1.07%)
Sep 13, 2007
133.00
135.02
132.04
133.17
126,019
+0.54(+0.41%)
Sep 12, 2007
131.22
136.97
131.22
132.63
149,055
+2.01(+1.54%)
Sep 11, 2007
128.93
130.92
127.66
130.61
82,505
+2.63(+2.05%)
Sep 10, 2007
126.77
129.79
126.58
127.99
85,491
+1.57(+1.24%)
Sep 07, 2007
127.80
127.80
124.38
126.42
59,298
-1.36(-1.06%)
Sep 06, 2007
131.27
131.27
127.21
127.78
74,741
-2.67(-2.05%)
Sep 05, 2007
126.58
131.18
125.29
130.45
92,658
+2.09(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.