Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Oriental Education & Technology Group ADR
(NY:
EDU
)
79.95
-1.42 (-1.75%)
Streaming Delayed Price
Updated: 2:18 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
464.93
468.41
457.57
461.05
69,838
-5.37(-1.15%)
Sep 29, 2016
467.61
471.79
459.16
466.42
66,648
+1.99(+0.43%)
Sep 28, 2016
469.40
469.95
457.07
464.43
68,321
-4.67(-1.00%)
Sep 27, 2016
466.52
471.39
459.86
469.10
149,228
+6.76(+1.46%)
Sep 26, 2016
467.12
468.01
455.98
462.34
84,409
-8.15(-1.73%)
Sep 23, 2016
473.48
474.18
468.31
470.50
98,233
-7.36(-1.54%)
Sep 22, 2016
467.51
481.04
467.51
477.86
102,324
+9.75(+2.08%)
Sep 21, 2016
462.24
469.30
458.66
468.11
79,013
+7.06(+1.53%)
Sep 20, 2016
463.04
467.81
460.95
461.05
93,333
-1.99(-0.43%)
Sep 19, 2016
467.41
471.39
461.05
463.04
90,195
-2.69(-0.58%)
Sep 16, 2016
478.85
478.95
463.04
465.72
161,078
-15.12(-3.14%)
Sep 15, 2016
451.80
481.44
451.80
480.84
167,653
+30.73(+6.83%)
Sep 14, 2016
450.61
452.60
444.14
450.11
141,165
+1.09(+0.24%)
Sep 13, 2016
444.44
456.47
439.07
449.01
316,474
+3.78(+0.85%)
Sep 12, 2016
432.11
447.03
428.96
445.24
217,529
+5.77(+1.31%)
Sep 09, 2016
436.19
442.65
426.24
439.47
170,550
+1.99(+0.45%)
Sep 08, 2016
436.58
444.34
433.80
437.48
169,096
-5.47(-1.23%)
Sep 07, 2016
437.18
447.52
435.69
442.95
257,798
+4.87(+1.11%)
Sep 06, 2016
424.45
442.95
424.45
438.07
222,581
+19.00(+4.53%)
Sep 02, 2016
409.63
419.08
419.08
419.08
186,928
+14.22(+3.51%)
Sep 01, 2016
392.83
405.06
390.94
404.86
147,258
+12.23(+3.12%)
Aug 31, 2016
402.17
405.65
391.93
392.63
127,162
-11.74(-2.90%)
Aug 30, 2016
400.58
404.71
399.79
404.36
63,401
+3.78(+0.94%)
Aug 29, 2016
401.58
406.75
398.79
400.58
113,316
-1.49(-0.37%)
Aug 26, 2016
400.08
403.96
399.19
402.07
144,289
+3.58(+0.90%)
Aug 25, 2016
392.83
403.47
391.77
398.49
106,067
+4.77(+1.21%)
Aug 24, 2016
412.02
412.02
391.63
393.72
148,676
-19.39(-4.69%)
Aug 23, 2016
415.60
417.69
409.28
413.11
136,964
-1.99(-0.48%)
Aug 22, 2016
426.04
428.43
413.31
415.10
113,840
-10.64(-2.50%)
Aug 19, 2016
418.68
427.44
416.99
425.74
165,363
+7.06(+1.69%)
Aug 18, 2016
422.66
424.85
417.39
418.68
91,246
-2.39(-0.57%)
Aug 17, 2016
425.84
426.04
419.28
421.07
55,730
-3.98(-0.94%)
Aug 16, 2016
422.56
426.24
415.50
425.05
82,149
+2.69(+0.64%)
Aug 15, 2016
425.84
431.11
420.87
422.36
130,806
-2.19(-0.52%)
Aug 12, 2016
424.95
425.79
420.52
424.55
75,999
-0.89(-0.21%)
Aug 11, 2016
424.95
428.33
422.56
425.44
112,602
+0.50(+0.12%)
Aug 10, 2016
425.84
429.12
423.75
424.95
77,120
+1.09(+0.26%)
Aug 09, 2016
430.52
432.41
420.97
423.85
126,393
-6.37(-1.48%)
Aug 08, 2016
434.50
434.50
429.02
430.22
104,695
-1.49(-0.35%)
Aug 05, 2016
421.47
434.35
419.68
431.71
94,960
+11.44(+2.72%)
Aug 04, 2016
419.48
423.95
418.38
420.27
72,089
+0.50(+0.12%)
Aug 03, 2016
422.16
424.65
418.19
419.78
44,808
-1.59(-0.38%)
Aug 02, 2016
428.03
431.71
420.07
421.37
96,850
-7.16(-1.67%)
Aug 01, 2016
439.17
442.55
428.13
428.53
130,837
-9.65(-2.20%)
Jul 29, 2016
445.63
448.22
434.89
438.18
128,734
-10.54(-2.35%)
Jul 28, 2016
441.06
451.20
440.26
448.72
138,037
+8.06(+1.83%)
Jul 27, 2016
442.35
443.05
438.47
440.66
92,346
-0.40(-0.09%)
Jul 26, 2016
438.18
443.64
438.18
441.06
158,873
+3.38(+0.77%)
Jul 25, 2016
441.06
441.95
429.33
437.68
100,167
-3.68(-0.83%)
Jul 22, 2016
439.67
444.24
438.07
441.36
113,730
-0.30(-0.07%)
Jul 21, 2016
443.84
447.03
437.88
441.65
130,337
-1.59(-0.36%)
Jul 20, 2016
398.49
449.01
397.90
443.25
381,391
+27.75(+6.68%)
Jul 19, 2016
408.34
417.99
408.34
415.50
297,578
+6.86(+1.68%)
Jul 18, 2016
413.71
416.74
408.04
408.64
110,464
-3.98(-0.96%)
Jul 15, 2016
410.73
416.99
403.28
412.62
118,797
+0.20(+0.05%)
Jul 14, 2016
408.94
413.41
407.35
412.42
107,683
+3.98(+0.97%)
Jul 13, 2016
407.74
410.43
406.75
408.44
103,084
+1.39(+0.34%)
Jul 12, 2016
420.37
423.65
406.75
407.05
112,917
-9.05(-2.17%)
Jul 11, 2016
416.30
423.75
413.21
416.10
109,340
+1.39(+0.34%)
Jul 08, 2016
414.70
413.81
413.41
414.70
58,882
+0.89(+0.22%)
Jul 07, 2016
412.02
420.57
409.73
413.81
121,323
+1.59(+0.39%)
Jul 06, 2016
419.18
425.35
408.44
412.22
83,914
-11.14(-2.63%)
Jul 05, 2016
422.46
426.84
416.30
423.36
470,686
+5.07(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.