Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Oriental Education & Technology Group ADR
(NY:
EDU
)
84.75
+3.86 (+4.77%)
Official Closing Price
Updated: 4:10 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
164.09
165.24
153.30
154.12
1,302,335
-8.93(-5.48%)
May 29, 2008
178.15
178.15
161.27
163.06
758,878
-14.93(-8.39%)
May 28, 2008
178.48
178.85
175.68
177.99
67,805
-0.94(-0.52%)
May 27, 2008
176.77
179.30
173.70
178.92
133,897
+2.65(+1.50%)
May 26, 2008
178.34
180.66
171.42
176.28
0
+0.00(+0.00%)
May 23, 2008
178.34
180.66
171.42
176.28
106,243
-0.82(-0.46%)
May 22, 2008
178.81
178.81
174.31
177.10
85,013
-1.59(-0.89%)
May 21, 2008
176.81
182.84
175.99
178.69
195,237
+0.47(+0.26%)
May 20, 2008
189.89
189.89
177.78
178.22
328,105
-8.39(-4.50%)
May 19, 2008
189.10
191.25
186.28
186.61
187,524
-1.10(-0.59%)
May 16, 2008
182.42
189.82
182.11
187.71
252,143
+5.65(+3.10%)
May 15, 2008
182.84
182.84
178.20
182.06
135,759
-0.82(-0.45%)
May 14, 2008
171.63
183.64
169.83
182.89
406,962
+12.21(+7.16%)
May 13, 2008
165.26
171.24
163.62
170.67
294,205
+5.37(+3.25%)
May 12, 2008
168.80
168.80
163.85
165.31
259,992
-3.61(-2.14%)
May 09, 2008
172.55
173.28
167.84
168.91
92,280
-6.99(-3.97%)
May 08, 2008
169.22
176.28
169.22
175.90
180,153
+3.16(+1.83%)
May 07, 2008
174.42
174.42
170.11
172.74
216,307
-1.64(-0.94%)
May 06, 2008
179.79
179.79
173.49
174.38
283,206
-4.92(-2.75%)
May 05, 2008
175.41
179.98
175.41
179.30
127,159
+1.78(+1.00%)
May 02, 2008
178.50
181.67
176.11
177.52
136,079
-0.73(-0.41%)
May 01, 2008
176.37
181.67
175.95
178.24
231,164
+2.30(+1.31%)
Apr 30, 2008
172.64
177.96
172.64
175.95
203,536
+0.96(+0.55%)
Apr 29, 2008
172.01
175.22
170.53
174.99
146,998
+3.16(+1.84%)
Apr 28, 2008
174.35
175.27
171.38
171.82
274,841
-1.66(-0.96%)
Apr 25, 2008
175.20
175.20
170.51
173.49
171,423
+1.08(+0.63%)
Apr 24, 2008
169.66
174.54
166.45
172.41
195,540
+4.01(+2.38%)
Apr 23, 2008
168.73
169.85
164.09
168.40
159,332
+1.69(+1.01%)
Apr 22, 2008
164.51
168.73
164.39
166.71
219,217
+2.06(+1.25%)
Apr 21, 2008
163.12
165.28
161.51
164.65
192,108
+1.74(+1.06%)
Apr 18, 2008
164.60
166.66
162.52
162.91
279,185
-0.70(-0.43%)
Apr 17, 2008
160.66
164.77
159.66
163.62
360,250
+4.92(+3.10%)
Apr 16, 2008
149.29
161.69
142.99
158.69
695,253
+7.90(+5.24%)
Apr 15, 2008
149.06
151.76
145.78
150.79
227,125
+1.59(+1.07%)
Apr 14, 2008
156.66
156.66
146.50
149.20
266,040
-4.59(-2.99%)
Apr 11, 2008
162.33
162.54
152.37
153.80
244,780
-8.63(-5.31%)
Apr 10, 2008
159.40
163.88
154.78
162.42
229,424
+3.16(+1.99%)
Apr 09, 2008
167.04
167.04
157.83
159.26
219,254
-6.03(-3.65%)
Apr 08, 2008
163.85
165.28
159.42
165.28
176,838
+0.14(+0.09%)
Apr 07, 2008
170.88
170.88
163.29
165.14
167,708
-4.24(-2.50%)
Apr 04, 2008
161.16
171.09
158.48
169.38
415,686
+9.47(+5.92%)
Apr 03, 2008
158.69
160.19
156.37
159.91
348,191
+1.22(+0.77%)
Apr 02, 2008
163.99
165.96
157.12
158.69
221,753
-6.07(-3.68%)
Apr 01, 2008
154.83
168.94
153.51
164.77
354,744
+12.73(+8.37%)
Mar 31, 2008
152.65
154.69
150.35
152.04
173,482
-0.61(-0.40%)
Mar 28, 2008
153.44
156.05
151.47
152.65
226,595
-1.01(-0.66%)
Mar 27, 2008
158.53
160.57
153.56
153.66
171,313
-3.77(-2.40%)
Mar 26, 2008
154.71
159.84
153.30
157.43
130,626
+1.20(+0.77%)
Mar 25, 2008
154.43
163.99
151.54
156.23
373,360
+1.81(+1.17%)
Mar 24, 2008
146.50
155.98
146.50
154.43
315,161
+9.56(+6.60%)
Mar 21, 2008
142.29
146.04
140.88
144.87
478,690
+0.00(+0.00%)
Mar 20, 2008
142.29
146.04
140.88
144.87
478,690
+1.31(+0.91%)
Mar 19, 2008
150.35
152.37
142.54
143.55
334,437
-6.52(-4.34%)
Mar 18, 2008
143.13
152.13
143.13
150.07
319,738
+7.78(+5.47%)
Mar 17, 2008
140.90
143.22
131.64
142.29
481,092
-3.40(-2.33%)
Mar 14, 2008
144.19
148.87
141.65
145.69
191,114
+1.08(+0.75%)
Mar 13, 2008
141.14
145.33
135.98
144.61
237,021
-0.70(-0.48%)
Mar 12, 2008
150.23
150.23
143.48
145.31
258,731
-3.73(-2.50%)
Mar 11, 2008
133.61
149.97
133.61
149.04
250,753
+17.77(+13.54%)
Mar 10, 2008
132.51
134.36
130.14
131.27
272,031
-2.16(-1.62%)
Mar 07, 2008
138.30
141.51
133.31
133.43
200,231
-6.61(-4.72%)
Mar 06, 2008
143.22
145.99
139.47
140.04
183,158
-3.49(-2.43%)
Mar 05, 2008
147.28
150.96
142.80
143.53
248,033
-2.56(-1.75%)
Mar 04, 2008
150.56
150.56
139.99
146.08
225,440
-4.15(-2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.