Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	287.68	292.16	285.34	289.34	48,794	+1.56(+0.54%)
Nov 27, 2013	286.70	288.85	283.39	287.78	58,607	+2.44(+0.85%)
Nov 26, 2013	281.93	286.70	281.74	285.34	83,378	+2.73(+0.97%)
Nov 25, 2013	288.65	290.21	282.12	282.61	75,468	-5.75(-1.99%)
Nov 22, 2013	284.17	288.65	282.61	288.36	87,531	+3.80(+1.34%)
Nov 21, 2013	282.61	288.46	281.93	284.56	102,756	+1.95(+0.69%)
Nov 20, 2013	284.07	290.02	281.83	282.61	118,959	-1.66(-0.58%)
Nov 19, 2013	290.21	290.21	281.44	284.27	160,678	-4.87(-1.69%)
Nov 18, 2013	277.74	299.47	277.45	289.14	436,940	+14.91(+5.44%)
Nov 15, 2013	268.48	275.50	267.70	274.23	115,276	+6.14(+2.29%)
Nov 14, 2013	262.34	269.46	261.66	268.09	160,480	+12.96(+5.08%)
Nov 12, 2013	257.57	258.44	252.01	255.13	73,668	-2.34(-0.91%)
Nov 11, 2013	257.67	258.74	253.38	257.47	76,289	+0.39(+0.15%)
Nov 08, 2013	252.31	259.13	251.96	257.08	100,832	+5.85(+2.33%)
Nov 07, 2013	259.13	259.13	248.41	251.23	150,296	-7.80(-3.01%)
Nov 06, 2013	261.66	263.90	257.96	259.03	55,398	-2.53(-0.97%)
Nov 05, 2013	260.20	263.80	257.57	261.56	77,956	+0.88(+0.34%)
Nov 04, 2013	259.03	261.86	257.37	260.69	59,308	+0.88(+0.34%)
Nov 01, 2013	255.62	259.91	253.77	259.81	96,612	+4.39(+1.72%)
Oct 31, 2013	260.49	260.69	253.77	255.42	80,716	-4.77(-1.84%)
Oct 30, 2013	267.12	268.97	258.64	260.20	41,196	-7.02(-2.63%)
Oct 29, 2013	261.27	267.41	257.67	267.21	65,458	+8.67(+3.35%)
Oct 28, 2013	264.49	268.29	256.30	258.54	140,743	-5.55(-2.10%)
Oct 25, 2013	266.05	273.94	252.69	264.10	144,786	-9.55(-3.49%)
Oct 24, 2013	255.03	276.76	255.03	273.65	385,681	+15.69(+6.08%)
Oct 23, 2013	264.19	264.19	247.14	257.96	247,170	-1.56(-0.60%)
Oct 22, 2013	257.47	264.68	255.62	259.52	176,426	+4.39(+1.72%)
Oct 21, 2013	258.83	259.22	253.38	255.13	102,492	-2.73(-1.06%)
Oct 18, 2013	258.35	262.34	256.11	257.86	104,430	+1.95(+0.76%)
Oct 17, 2013	252.89	258.25	252.40	255.91	103,093	+2.63(+1.04%)
Oct 16, 2013	250.06	255.23	249.67	253.28	94,237	+5.26(+2.12%)
Oct 15, 2013	250.45	250.84	246.56	248.02	68,564	-0.88(-0.35%)
Oct 14, 2013	243.14	249.58	241.19	248.89	69,177	+5.46(+2.24%)
Oct 11, 2013	244.22	245.48	240.71	243.44	49,355	-0.19(-0.08%)
Oct 10, 2013	240.71	244.70	240.71	243.63	66,775	+5.55(+2.33%)
Oct 09, 2013	232.72	239.44	232.42	238.08	118,441	+6.43(+2.78%)
Oct 08, 2013	244.70	244.70	229.31	231.65	123,095	-13.55(-5.52%)
Oct 07, 2013	245.19	247.53	244.22	245.19	49,297	-1.66(-0.67%)
Oct 04, 2013	247.53	247.53	243.92	246.85	60,866	-0.39(-0.16%)
Oct 03, 2013	249.58	252.40	245.68	247.24	96,841	-1.66(-0.67%)
Oct 02, 2013	243.63	250.16	241.49	248.89	117,619	+5.26(+2.16%)
Oct 01, 2013	242.85	243.63	242.07	243.63	76,109	+0.97(+0.40%)
Sep 27, 2013	239.73	243.63	239.73	242.66	117,339	+2.24(+0.93%)
Sep 26, 2013	242.17	243.63	239.54	240.41	156,346	+0.29(+0.12%)
Sep 25, 2013	230.96	241.10	230.47	240.12	305,944	+10.91(+4.76%)
Sep 24, 2013	228.53	232.72	225.80	229.21	57,037	+0.19(+0.08%)
Sep 23, 2013	225.70	229.70	225.02	229.01	44,486	+4.00(+1.78%)
Sep 20, 2013	233.89	234.67	224.73	225.02	241,101	-8.48(-3.63%)
Sep 19, 2013	232.23	233.59	229.99	233.50	33,118	+1.27(+0.55%)
Sep 18, 2013	233.98	233.98	226.58	232.23	90,218	-1.36(-0.58%)
Sep 17, 2013	236.42	236.42	231.35	233.59	62,716	-2.24(-0.95%)
Sep 16, 2013	235.93	238.76	231.84	235.84	154,107	+4.00(+1.72%)
Sep 13, 2013	228.62	233.89	225.12	231.84	199,699	+4.87(+2.15%)
Sep 12, 2013	223.56	227.45	220.34	226.97	119,250	+3.02(+1.35%)
Sep 11, 2013	219.27	224.14	218.59	223.95	67,552	+2.83(+1.28%)
Sep 10, 2013	214.40	221.12	214.40	221.12	103,734	+6.72(+3.14%)
Sep 09, 2013	213.91	216.34	212.54	214.40	39,402	+2.24(+1.06%)
Sep 06, 2013	210.50	213.71	206.79	212.15	59,375	+3.90(+1.87%)
Sep 05, 2013	206.60	209.81	206.41	208.26	40,791	+2.05(+0.99%)
Sep 04, 2013	207.57	208.84	202.31	206.21	72,278	+1.17(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.