Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Oriental Education & Technology Group ADR
(NY:
EDU
)
86.99
+2.82 (+3.35%)
Streaming Delayed Price
Updated: 2:10 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
1640
1640
1596
1604
82,410
-51.70(-3.12%)
Oct 29, 2020
1678
1743
1652
1656
116,075
-3.50(-0.21%)
Oct 28, 2020
1666
1677
1644
1659
93,599
-29.10(-1.72%)
Oct 27, 2020
1707
1708
1682
1688
52,310
-16.30(-0.96%)
Oct 26, 2020
1694
1719
1686
1704
37,342
-0.90(-0.05%)
Oct 23, 2020
1719
1728
1688
1705
70,880
-13.50(-0.79%)
Oct 22, 2020
1741
1766
1715
1719
137,882
-41.00(-2.33%)
Oct 21, 2020
1707
1776
1677
1760
130,878
+11.50(+0.66%)
Oct 20, 2020
1670
1797
1662
1748
138,670
+98.80(+5.99%)
Oct 19, 2020
1659
1665
1639
1650
123,664
+0.50(+0.03%)
Oct 16, 2020
1668
1672
1644
1649
90,840
-0.80(-0.05%)
Oct 15, 2020
1650
1670
1635
1650
52,527
-5.00(-0.30%)
Oct 14, 2020
1658
1699
1650
1655
130,998
+33.80(+2.09%)
Oct 13, 2020
1716
1734
1609
1621
136,399
-88.30(-5.17%)
Oct 12, 2020
1707
1720
1701
1709
88,088
+8.40(+0.49%)
Oct 09, 2020
1676
1716
1670
1701
62,610
+23.80(+1.42%)
Oct 08, 2020
1666
1681
1642
1677
70,672
+22.50(+1.36%)
Oct 07, 2020
1643
1671
1612
1655
142,198
+16.50(+1.01%)
Oct 06, 2020
1538
1648
1535
1638
125,755
+120.30(+7.93%)
Oct 05, 2020
1539
1547
1515
1518
75,947
-23.70(-1.54%)
Oct 02, 2020
1518
1559
1516
1542
45,970
-4.10(-0.27%)
Oct 01, 2020
1515
1566
1506
1546
59,084
+50.60(+3.38%)
Sep 30, 2020
1469
1495
1464
1495
85,159
+22.70(+1.54%)
Sep 29, 2020
1496
1496
1453
1472
83,470
-24.30(-1.62%)
Sep 28, 2020
1518
1518
1474
1497
84,505
+4.30(+0.29%)
Sep 25, 2020
1481
1492
1436
1492
62,810
-8.70(-0.58%)
Sep 24, 2020
1501
1516
1481
1501
43,043
-12.10(-0.80%)
Sep 23, 2020
1528
1540
1511
1513
64,849
-15.70(-1.03%)
Sep 22, 2020
1535
1536
1483
1529
88,346
-11.90(-0.77%)
Sep 21, 2020
1513
1541
1504
1541
55,157
+0.30(+0.02%)
Sep 18, 2020
1550
1552
1520
1540
75,640
-4.00(-0.26%)
Sep 17, 2020
1516
1548
1516
1544
113,322
+0.40(+0.03%)
Sep 16, 2020
1567
1571
1516
1544
93,871
-9.50(-0.61%)
Sep 15, 2020
1539
1554
1521
1554
90,695
+36.30(+2.39%)
Sep 14, 2020
1492
1519
1482
1517
104,453
+44.20(+3.00%)
Sep 11, 2020
1471
1504
1459
1473
70,900
+26.60(+1.84%)
Sep 10, 2020
1500
1504
1442
1446
93,000
-43.40(-2.91%)
Sep 09, 2020
1485
1510
1467
1490
68,253
+12.60(+0.85%)
Sep 08, 2020
1475
1486
1446
1477
89,440
-15.70(-1.05%)
Sep 04, 2020
1495
1502
1457
1493
89,770
-10.50(-0.70%)
Sep 03, 2020
1519
1527
1491
1503
113,488
-31.90(-2.08%)
Sep 02, 2020
1530
1558
1500
1535
97,234
+25.30(+1.68%)
Sep 01, 2020
1479
1524
1468
1510
80,723
+43.70(+2.98%)
Aug 31, 2020
1476
1501
1464
1466
128,988
-25.20(-1.69%)
Aug 28, 2020
1454
1502
1430
1492
123,070
+30.30(+2.07%)
Aug 27, 2020
1397
1469
1386
1461
109,373
+82.40(+5.98%)
Aug 26, 2020
1380
1397
1368
1379
62,666
-1.90(-0.14%)
Aug 25, 2020
1361
1381
1345
1381
84,502
+15.20(+1.11%)
Aug 24, 2020
1397
1399
1362
1366
70,067
-19.80(-1.43%)
Aug 21, 2020
1374
1392
1370
1385
36,510
+22.70(+1.67%)
Aug 20, 2020
1372
1386
1349
1363
83,617
-15.70(-1.14%)
Aug 19, 2020
1428
1428
1371
1378
85,448
-46.70(-3.28%)
Aug 18, 2020
1410
1440
1410
1425
80,453
+15.90(+1.13%)
Aug 17, 2020
1388
1411
1371
1409
63,421
+52.80(+3.89%)
Aug 14, 2020
1403
1416
1355
1356
93,710
-55.80(-3.95%)
Aug 13, 2020
1416
1424
1403
1412
66,840
-1.40(-0.10%)
Aug 12, 2020
1414
1421
1396
1414
48,937
+13.50(+0.96%)
Aug 11, 2020
1400
1425
1400
1400
95,072
+5.80(+0.42%)
Aug 10, 2020
1410
1426
1391
1394
99,490
-14.50(-1.03%)
Aug 07, 2020
1465
1467
1401
1409
95,810
-67.30(-4.56%)
Aug 06, 2020
1487
1488
1458
1476
208,924
-4.80(-0.32%)
Aug 05, 2020
1457
1494
1442
1481
123,473
+31.40(+2.17%)
Aug 04, 2020
1440
1450
1429
1449
117,602
+18.10(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.