Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Oriental Education & Technology Group ADR
(NY:
EDU
)
60.31
-0.94 (-1.53%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
220.00
235.00
219.00
226.00
767,250
+1.00(+0.44%)
Aug 30, 2021
215.00
229.00
200.00
225.00
1,022,647
+25.00(+12.50%)
Aug 27, 2021
206.00
206.00
199.00
200.00
415,718
+0.00(+0.00%)
Aug 26, 2021
200.00
217.00
197.00
200.00
512,482
-3.00(-1.48%)
Aug 25, 2021
210.00
212.00
197.00
203.00
938,781
-12.00(-5.58%)
Aug 24, 2021
176.00
223.00
176.00
215.00
2,331,957
+45.00(+26.47%)
Aug 23, 2021
186.00
187.00
168.00
170.00
601,889
-12.00(-6.59%)
Aug 20, 2021
180.00
189.00
179.00
182.00
429,557
+1.00(+0.55%)
Aug 19, 2021
188.00
192.00
179.00
181.00
403,347
-14.00(-7.18%)
Aug 18, 2021
191.00
200.00
185.00
195.00
422,901
+10.00(+5.41%)
Aug 17, 2021
181.00
194.00
174.00
185.00
590,871
-3.00(-1.60%)
Aug 16, 2021
193.00
195.00
185.00
188.00
378,272
-9.00(-4.57%)
Aug 13, 2021
201.00
202.00
195.00
197.00
352,199
-4.00(-1.99%)
Aug 12, 2021
212.00
212.00
198.00
201.00
472,814
-13.00(-6.07%)
Aug 11, 2021
221.00
221.38
211.00
214.00
305,925
-5.00(-2.28%)
Aug 10, 2021
224.00
234.00
217.00
219.00
436,716
-1.00(-0.45%)
Aug 09, 2021
214.00
226.00
211.00
220.00
607,607
+10.00(+4.76%)
Aug 06, 2021
214.00
225.00
210.00
210.00
408,659
-4.00(-1.87%)
Aug 05, 2021
212.00
222.00
208.00
214.00
492,571
+4.00(+1.90%)
Aug 04, 2021
230.00
238.00
205.00
210.00
792,533
-12.00(-5.41%)
Aug 03, 2021
213.00
236.00
196.00
222.00
1,088,007
+5.00(+2.30%)
Aug 02, 2021
226.00
226.00
205.00
217.00
1,262,946
+0.00(+0.00%)
Jul 30, 2021
217.00
233.00
214.00
217.00
628,974
-4.00(-1.81%)
Jul 29, 2021
242.00
244.00
221.00
221.00
1,238,883
-15.00(-6.36%)
Jul 28, 2021
233.00
253.00
221.00
236.00
2,953,418
+17.00(+7.76%)
Jul 27, 2021
205.00
223.00
195.00
219.00
3,417,532
+25.00(+12.89%)
Jul 26, 2021
212.00
260.00
194.00
194.00
5,699,850
-99.00(-33.79%)
Jul 23, 2021
247.00
296.00
245.00
293.00
8,069,320
-347.00(-54.22%)
Jul 22, 2021
649.00
655.00
618.50
640.00
323,925
-12.00(-1.84%)
Jul 21, 2021
610.00
657.00
593.50
652.00
404,270
+34.00(+5.50%)
Jul 20, 2021
634.00
652.00
589.00
618.00
698,268
+34.00(+5.82%)
Jul 19, 2021
622.00
623.00
575.00
584.00
477,331
-62.00(-9.60%)
Jul 16, 2021
668.00
669.00
637.00
646.00
315,278
-38.00(-5.56%)
Jul 15, 2021
681.00
705.00
681.00
684.00
291,635
-7.00(-1.01%)
Jul 14, 2021
690.00
698.00
678.50
691.00
192,250
+6.00(+0.88%)
Jul 13, 2021
664.00
712.00
663.00
685.00
338,567
+37.00(+5.71%)
Jul 12, 2021
662.00
663.25
637.00
648.00
468,246
-12.00(-1.82%)
Jul 09, 2021
662.00
671.00
637.00
660.00
861,611
+35.00(+5.60%)
Jul 08, 2021
635.00
635.00
610.00
625.00
787,070
-68.00(-9.81%)
Jul 07, 2021
766.00
769.00
682.00
693.00
294,083
-74.00(-9.65%)
Jul 06, 2021
743.00
802.50
727.00
767.00
202,289
+10.00(+1.32%)
Jul 02, 2021
769.00
778.00
748.00
757.00
225,774
-24.00(-3.07%)
Jul 01, 2021
819.00
830.00
771.00
781.00
166,721
-38.00(-4.64%)
Jun 30, 2021
823.00
828.00
802.00
819.00
160,757
-19.00(-2.27%)
Jun 29, 2021
801.00
843.00
781.50
838.00
192,164
+25.00(+3.08%)
Jun 28, 2021
820.00
855.00
805.00
813.00
217,785
+1.00(+0.12%)
Jun 25, 2021
852.00
862.00
803.00
812.00
254,824
-43.00(-5.03%)
Jun 24, 2021
800.00
881.00
800.00
855.00
357,568
+44.00(+5.43%)
Jun 23, 2021
788.00
829.00
785.00
811.00
223,954
+31.00(+3.97%)
Jun 22, 2021
818.00
819.00
772.00
780.00
249,727
-30.00(-3.70%)
Jun 21, 2021
750.00
834.50
727.00
810.00
349,138
+51.00(+6.72%)
Jun 18, 2021
793.00
805.00
755.00
759.00
596,318
-4.00(-0.52%)
Jun 17, 2021
847.00
848.00
736.00
763.00
769,337
-74.00(-8.84%)
Jun 16, 2021
882.00
912.00
826.00
837.00
545,049
-117.00(-12.26%)
Jun 15, 2021
979.00
986.00
936.00
954.00
301,201
-21.00(-2.15%)
Jun 14, 2021
946.00
990.50
945.00
975.00
177,834
+21.00(+2.20%)
Jun 11, 2021
988.00
993.00
933.00
954.00
225,770
-19.00(-1.95%)
Jun 10, 2021
1003
1029
962.00
973.00
738,312
+71.00(+7.87%)
Jun 09, 2021
852.00
948.62
849.00
902.00
412,487
+47.00(+5.50%)
Jun 08, 2021
870.00
884.00
848.00
855.00
324,937
-32.00(-3.61%)
Jun 07, 2021
875.00
887.00
808.00
887.00
699,216
-35.00(-3.80%)
Jun 04, 2021
921.00
925.00
878.00
922.00
468,848
-10.00(-1.07%)
Jun 03, 2021
1023
1027
771.00
932.00
973,592
-128.00(-12.08%)
Jun 02, 2021
1097
1097
1038
1060
354,658
-49.00(-4.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.