Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
7.777
7.796
7.697
7.789
192,186
-0.04(-0.47%)
Oct 26, 2012
7.709
7.826
7.826
7.826
124,328
+0.09(+1.12%)
Oct 25, 2012
7.820
7.833
7.721
7.740
229,887
-0.11(-1.42%)
Oct 24, 2012
7.944
7.999
7.802
7.851
308,853
-0.12(-1.55%)
Oct 23, 2012
7.931
7.993
7.920
7.975
105,836
+0.11(+1.41%)
Oct 19, 2012
7.857
7.888
7.826
7.864
48,112
+0.02(+0.24%)
Oct 18, 2012
7.839
7.864
7.802
7.845
47,758
+0.04(+0.47%)
Oct 17, 2012
7.901
7.901
7.777
7.808
68,147
-0.08(-1.02%)
Oct 16, 2012
7.888
7.907
7.845
7.888
70,443
+0.01(+0.16%)
Oct 15, 2012
7.845
7.882
7.802
7.876
103,069
+0.12(+1.51%)
Oct 12, 2012
7.802
7.876
7.740
7.759
136,206
-0.04(-0.48%)
Oct 11, 2012
7.820
7.882
7.789
7.796
146,190
-0.05(-0.65%)
Oct 10, 2012
7.926
7.938
7.822
7.846
96,599
-0.06(-0.70%)
Oct 09, 2012
8.025
8.025
7.902
7.902
113,140
-0.09(-1.15%)
Oct 08, 2012
7.932
8.111
7.932
7.994
129,809
+0.02(+0.31%)
Oct 05, 2012
8.111
8.160
7.938
7.969
165,027
-0.15(-1.82%)
Oct 04, 2012
8.135
8.135
8.017
8.117
95,362
+0.02(+0.30%)
Oct 03, 2012
8.086
8.129
8.055
8.092
104,861
+0.02(+0.30%)
Oct 02, 2012
8.111
8.148
8.025
8.068
90,447
-0.01(-0.15%)
Oct 01, 2012
8.055
8.111
8.043
8.080
91,226
+0.05(+0.61%)
Sep 28, 2012
8.037
8.055
7.994
8.031
84,762
-0.01(-0.08%)
Sep 27, 2012
8.018
8.037
7.945
8.037
77,618
+0.07(+0.85%)
Sep 26, 2012
8.043
8.061
7.969
7.969
115,204
+0.00(+0.00%)
Sep 25, 2012
7.963
8.037
7.938
7.969
150,341
+0.05(+0.62%)
Sep 24, 2012
7.975
7.982
7.865
7.920
120,269
-0.01(-0.16%)
Sep 21, 2012
7.957
7.988
7.889
7.932
84,305
+0.01(+0.16%)
Sep 20, 2012
7.828
7.920
7.766
7.920
155,018
+0.13(+1.66%)
Sep 19, 2012
7.754
7.791
7.711
7.791
102,187
+0.07(+0.96%)
Sep 18, 2012
7.766
7.785
7.680
7.717
60,914
+0.00(+0.00%)
Sep 17, 2012
7.717
7.766
7.711
7.717
97,178
-0.05(-0.63%)
Sep 14, 2012
7.699
7.834
7.699
7.766
145,977
+0.02(+0.24%)
Sep 13, 2012
7.674
7.754
7.643
7.748
121,053
+0.04(+0.56%)
Sep 12, 2012
7.637
7.711
7.637
7.705
39,239
+0.04(+0.55%)
Sep 11, 2012
7.596
7.663
7.571
7.663
86,128
+0.07(+0.89%)
Sep 10, 2012
7.596
7.614
7.577
7.596
68,805
+0.01(+0.08%)
Sep 07, 2012
7.553
7.596
7.504
7.590
128,092
+0.06(+0.73%)
Sep 06, 2012
7.541
7.541
7.485
7.534
82,536
+0.02(+0.33%)
Sep 05, 2012
7.528
7.528
7.455
7.510
117,918
-0.01(-0.08%)
Sep 04, 2012
7.547
7.547
7.498
7.516
97,397
-0.01(-0.16%)
Aug 31, 2012
7.443
7.528
7.443
7.528
105,935
+0.09(+1.15%)
Aug 30, 2012
7.492
7.492
7.443
7.443
82,740
-0.01(-0.16%)
Aug 29, 2012
7.479
7.516
7.443
7.455
94,487
+0.06(+0.83%)
Aug 27, 2012
7.443
7.443
7.339
7.394
64,983
+0.01(+0.07%)
Aug 24, 2012
7.437
7.437
7.383
7.388
57,239
-0.04(-0.57%)
Aug 23, 2012
7.467
7.528
7.381
7.430
166,418
-0.03(-0.41%)
Aug 22, 2012
7.504
7.504
7.381
7.461
103,981
-0.04(-0.57%)
Aug 21, 2012
7.547
7.565
7.479
7.504
126,845
-0.08(-1.05%)
Aug 20, 2012
7.553
7.583
7.498
7.583
100,179
+0.05(+0.65%)
Aug 17, 2012
7.559
7.577
7.498
7.534
58,071
+0.02(+0.24%)
Aug 16, 2012
7.553
7.583
7.504
7.516
105,442
+0.03(+0.41%)
Aug 15, 2012
7.455
7.502
7.443
7.485
102,104
+0.07(+0.99%)
Aug 14, 2012
7.406
7.473
7.381
7.412
170,821
-0.04(-0.57%)
Aug 13, 2012
7.492
7.492
7.412
7.455
148,338
-0.01(-0.18%)
Aug 10, 2012
7.560
7.590
7.444
7.468
143,373
-0.07(-0.89%)
Aug 09, 2012
7.554
7.572
7.474
7.535
106,856
-0.02(-0.24%)
Aug 08, 2012
7.554
7.602
7.523
7.554
128,420
-0.01(-0.08%)
Aug 07, 2012
7.615
7.627
7.529
7.560
192,064
-0.07(-0.88%)
Aug 06, 2012
7.633
7.645
7.566
7.627
105,572
+0.04(+0.48%)
Aug 03, 2012
7.663
7.663
7.554
7.590
131,002
-0.01(-0.12%)
Aug 02, 2012
7.657
7.712
7.596
7.599
127,929
-0.08(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.