Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
8.043
8.043
8.030
8.030
63,372
+0.00(+0.00%)
Apr 29, 2013
8.049
8.062
8.030
8.030
103,153
+0.00(+0.00%)
Apr 26, 2013
8.049
8.068
8.030
8.030
99,299
-0.01(-0.16%)
Apr 25, 2013
8.043
8.068
8.043
8.043
102,070
-0.02(-0.24%)
Apr 24, 2013
8.087
8.094
8.043
8.062
76,715
-0.01(-0.16%)
Apr 23, 2013
8.087
8.132
8.075
8.075
80,217
+0.01(+0.16%)
Apr 22, 2013
8.094
8.094
8.055
8.062
107,750
-0.02(-0.24%)
Apr 19, 2013
8.106
8.125
8.081
8.081
57,784
-0.04(-0.47%)
Apr 18, 2013
8.081
8.125
8.081
8.119
67,321
+0.00(+0.05%)
Apr 17, 2013
8.081
8.116
8.049
8.115
62,209
+0.07(+0.90%)
Apr 16, 2013
8.062
8.075
8.030
8.043
110,241
+0.01(+0.16%)
Apr 15, 2013
8.068
8.073
8.030
8.030
71,294
-0.04(-0.55%)
Apr 12, 2013
8.068
8.100
8.043
8.075
89,417
+0.01(+0.16%)
Apr 11, 2013
8.062
8.081
8.055
8.062
50,049
-0.01(-0.09%)
Apr 10, 2013
8.050
8.095
8.032
8.069
131,297
+0.01(+0.08%)
Apr 09, 2013
8.076
8.088
8.057
8.063
90,712
+0.00(+0.00%)
Apr 08, 2013
8.152
8.152
8.057
8.063
119,383
-0.06(-0.78%)
Apr 05, 2013
8.076
8.171
8.063
8.126
139,612
+0.09(+1.18%)
Apr 04, 2013
8.038
8.057
8.029
8.032
59,280
+0.01(+0.16%)
Apr 03, 2013
8.019
8.031
7.994
8.019
117,572
-0.01(-0.08%)
Apr 02, 2013
8.050
8.051
8.006
8.025
74,628
-0.01(-0.16%)
Apr 01, 2013
8.057
8.088
8.019
8.038
84,745
+0.03(+0.39%)
Mar 28, 2013
8.145
8.145
8.006
8.006
97,601
-0.15(-1.78%)
Mar 27, 2013
8.038
8.152
8.019
8.152
131,502
+0.16(+1.98%)
Mar 26, 2013
8.032
8.050
7.994
7.994
133,372
-0.04(-0.47%)
Mar 25, 2013
8.120
8.126
8.006
8.032
146,730
-0.04(-0.55%)
Mar 22, 2013
8.107
8.120
8.025
8.076
51,578
-0.01(-0.08%)
Mar 21, 2013
8.114
8.196
8.013
8.082
103,114
-0.03(-0.39%)
Mar 20, 2013
8.101
8.114
8.038
8.114
158,262
+0.06(+0.71%)
Mar 19, 2013
8.069
8.145
8.025
8.057
167,001
-0.04(-0.54%)
Mar 18, 2013
8.025
8.114
7.994
8.100
117,832
+0.04(+0.54%)
Mar 15, 2013
7.975
8.057
7.924
8.057
245,134
+0.09(+1.11%)
Mar 14, 2013
8.120
8.120
7.937
7.968
330,175
-0.05(-0.63%)
Mar 13, 2013
8.057
8.057
7.981
8.019
252,562
-0.04(-0.49%)
Mar 12, 2013
7.970
8.058
7.945
8.058
215,763
+0.06(+0.79%)
Mar 11, 2013
8.071
8.083
7.957
7.995
163,503
-0.06(-0.70%)
Mar 08, 2013
8.058
8.090
8.027
8.052
120,905
-0.06(-0.78%)
Mar 07, 2013
8.165
8.171
8.052
8.115
136,910
-0.05(-0.62%)
Mar 06, 2013
8.102
8.165
8.052
8.165
88,303
+0.08(+0.93%)
Mar 05, 2013
8.096
8.115
8.027
8.090
159,656
+0.04(+0.47%)
Mar 04, 2013
8.052
8.083
8.020
8.052
94,203
+0.02(+0.24%)
Mar 01, 2013
7.888
8.033
7.876
8.033
263,944
+0.17(+2.16%)
Feb 28, 2013
7.895
7.945
7.832
7.863
102,967
-0.05(-0.64%)
Feb 27, 2013
7.926
7.945
7.888
7.913
84,044
-0.03(-0.32%)
Feb 26, 2013
7.951
7.995
7.913
7.939
87,127
-0.05(-0.63%)
Feb 22, 2013
7.995
7.995
7.926
7.989
64,351
+0.01(+0.16%)
Feb 21, 2013
7.945
7.989
7.913
7.976
95,406
+0.05(+0.63%)
Feb 20, 2013
7.920
7.933
7.876
7.926
77,460
+0.01(+0.16%)
Feb 19, 2013
7.907
7.932
7.863
7.913
102,404
+0.03(+0.32%)
Feb 15, 2013
7.951
7.951
7.813
7.888
81,552
-0.01(-0.08%)
Feb 14, 2013
8.064
8.064
7.888
7.895
123,272
-0.09(-1.18%)
Feb 13, 2013
8.115
8.115
7.976
7.989
122,968
-0.07(-0.87%)
Feb 12, 2013
8.084
8.084
8.015
8.059
58,287
+0.01(+0.08%)
Feb 11, 2013
8.034
8.108
8.009
8.053
68,984
+0.04(+0.47%)
Feb 08, 2013
8.015
8.041
7.984
8.015
83,519
+0.03(+0.39%)
Feb 07, 2013
8.003
8.059
7.947
7.984
99,977
-0.04(-0.47%)
Feb 06, 2013
8.003
8.047
8.003
8.022
101,457
+0.03(+0.31%)
Feb 04, 2013
8.041
8.047
7.978
7.997
71,943
-0.03(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.