Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
10.16
10.22
10.16
10.18
39,828
-0.01(-0.08%)
Jul 28, 2017
10.09
10.21
10.09
10.19
25,235
+0.07(+0.65%)
Jul 27, 2017
10.19
10.19
10.12
10.12
25,378
-0.03(-0.33%)
Jul 26, 2017
10.10
10.18
10.10
10.16
21,436
+0.04(+0.41%)
Jul 25, 2017
10.17
10.20
10.11
10.11
27,076
-0.06(-0.57%)
Jul 24, 2017
10.17
10.20
10.14
10.17
48,549
-0.02(-0.24%)
Jul 21, 2017
10.19
10.22
10.16
10.20
47,436
+0.05(+0.49%)
Jul 20, 2017
10.16
10.21
10.14
10.15
44,491
-0.02(-0.16%)
Jul 19, 2017
10.18
10.19
10.15
10.16
29,904
+0.00(+0.00%)
Jul 18, 2017
10.17
10.21
10.12
10.16
49,161
-0.01(-0.08%)
Jul 17, 2017
10.12
10.17
10.05
10.17
108,587
+0.10(+0.98%)
Jul 14, 2017
10.05
10.07
10.03
10.07
16,048
+0.06(+0.58%)
Jul 13, 2017
9.991
10.07
9.991
10.02
52,912
+0.06(+0.58%)
Jul 12, 2017
9.966
10.01
9.958
9.958
22,431
+0.01(+0.14%)
Jul 11, 2017
9.862
9.977
9.862
9.944
43,374
+0.06(+0.57%)
Jul 10, 2017
9.870
9.920
9.845
9.888
26,597
+0.06(+0.60%)
Jul 07, 2017
9.862
9.866
9.788
9.829
48,073
-0.06(-0.58%)
Jul 06, 2017
9.903
9.903
9.840
9.887
29,961
+0.01(+0.08%)
Jul 05, 2017
9.862
9.944
9.824
9.878
48,002
+0.02(+0.17%)
Jul 03, 2017
9.788
9.870
9.788
9.862
34,305
+0.06(+0.59%)
Jun 30, 2017
9.796
9.813
9.771
9.804
27,921
+0.03(+0.34%)
Jun 29, 2017
9.821
9.829
9.771
9.771
60,836
-0.08(-0.83%)
Jun 28, 2017
9.862
9.862
9.821
9.854
27,911
+0.00(+0.00%)
Jun 27, 2017
9.903
9.903
9.813
9.854
117,306
-0.03(-0.33%)
Jun 26, 2017
9.920
9.944
9.887
9.887
46,119
-0.03(-0.33%)
Jun 23, 2017
9.936
9.936
9.887
9.920
25,886
+0.01(+0.08%)
Jun 22, 2017
9.870
9.920
9.837
9.911
51,557
+0.07(+0.67%)
Jun 21, 2017
9.829
9.845
9.804
9.845
56,420
+0.03(+0.34%)
Jun 20, 2017
9.747
9.813
9.747
9.813
35,522
+0.06(+0.59%)
Jun 19, 2017
9.796
9.796
9.747
9.755
57,254
-0.02(-0.17%)
Jun 16, 2017
9.771
9.771
9.730
9.771
17,152
+0.02(+0.25%)
Jun 15, 2017
9.845
9.845
9.730
9.747
86,199
-0.09(-0.92%)
Jun 14, 2017
9.854
9.920
9.837
9.837
44,501
+0.00(+0.00%)
Jun 13, 2017
9.870
9.870
9.771
9.837
61,866
+0.02(+0.22%)
Jun 12, 2017
9.815
9.840
9.783
9.815
21,102
+0.00(+0.00%)
Jun 09, 2017
9.897
9.897
9.799
9.815
64,915
-0.07(-0.66%)
Jun 08, 2017
9.897
9.922
9.856
9.881
38,594
+0.03(+0.33%)
Jun 07, 2017
9.848
9.897
9.807
9.848
76,744
+0.01(+0.08%)
Jun 06, 2017
9.791
9.840
9.791
9.840
64,416
+0.10(+1.01%)
Jun 05, 2017
9.848
9.848
9.709
9.742
43,240
-0.05(-0.50%)
Jun 02, 2017
9.775
9.799
9.725
9.791
50,298
+0.02(+0.25%)
Jun 01, 2017
9.734
9.766
9.709
9.766
54,671
+0.09(+0.93%)
May 31, 2017
9.701
9.742
9.660
9.676
57,054
+0.01(+0.08%)
May 30, 2017
9.684
9.701
9.627
9.668
53,413
+0.00(+0.00%)
May 26, 2017
9.709
9.717
9.611
9.668
92,209
+0.02(+0.17%)
May 25, 2017
9.635
9.676
9.562
9.652
153,640
+0.05(+0.51%)
May 24, 2017
9.603
9.701
9.603
9.603
105,322
-0.03(-0.34%)
May 23, 2017
9.660
9.676
9.586
9.635
64,838
+0.02(+0.17%)
May 22, 2017
9.603
9.619
9.537
9.619
38,906
+0.04(+0.43%)
May 19, 2017
9.562
9.578
9.496
9.578
59,390
+0.03(+0.34%)
May 18, 2017
9.701
9.701
9.529
9.545
85,537
-0.11(-1.10%)
May 17, 2017
9.660
9.684
9.644
9.652
77,009
+0.01(+0.08%)
May 16, 2017
9.660
9.660
9.619
9.644
64,206
+0.01(+0.08%)
May 15, 2017
9.627
9.660
9.619
9.635
69,400
+0.01(+0.09%)
May 12, 2017
9.660
9.717
9.603
9.627
94,040
-0.01(-0.08%)
May 11, 2017
9.578
9.652
9.554
9.635
128,850
+0.05(+0.57%)
May 10, 2017
9.565
9.581
9.532
9.581
62,747
+0.05(+0.51%)
May 09, 2017
9.532
9.548
9.501
9.532
27,877
+0.00(+0.00%)
May 08, 2017
9.540
9.556
9.508
9.532
30,248
-0.04(-0.43%)
May 05, 2017
9.516
9.573
9.483
9.573
44,215
+0.08(+0.86%)
May 04, 2017
9.556
9.565
9.491
9.491
75,635
-0.08(-0.85%)
May 03, 2017
9.589
9.622
9.573
9.573
50,909
+0.00(+0.00%)
May 02, 2017
9.548
9.573
9.543
9.573
46,154
+0.02(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.