Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
5.750
5.755
5.678
5.683
95,831
-0.06(-0.99%)
Apr 28, 2005
5.740
5.766
5.699
5.740
78,442
+0.00(+0.00%)
Apr 27, 2005
5.745
5.745
5.704
5.740
69,554
+0.04(+0.73%)
Apr 26, 2005
5.678
5.704
5.678
5.699
63,951
+0.02(+0.27%)
Apr 25, 2005
5.652
5.688
5.652
5.683
57,575
+0.03(+0.55%)
Apr 22, 2005
5.673
5.678
5.647
5.652
39,607
-0.01(-0.09%)
Apr 21, 2005
5.631
5.667
5.631
5.657
59,701
+0.02(+0.37%)
Apr 20, 2005
5.683
5.688
5.636
5.636
60,280
-0.05(-0.91%)
Apr 19, 2005
5.688
5.693
5.667
5.688
68,588
+0.00(+0.00%)
Apr 18, 2005
5.621
5.688
5.616
5.688
179,296
+0.07(+1.29%)
Apr 15, 2005
5.611
5.652
5.611
5.616
132,733
+0.03(+0.46%)
Apr 14, 2005
5.662
5.688
5.585
5.590
190,116
-0.08(-1.37%)
Apr 13, 2005
5.642
5.673
5.636
5.667
69,361
-0.02(-0.32%)
Apr 12, 2005
5.642
5.688
5.631
5.686
115,924
+0.02(+0.41%)
Apr 11, 2005
5.631
5.667
5.626
5.662
107,810
+0.04(+0.64%)
Apr 08, 2005
5.662
5.662
5.626
5.626
67,043
-0.01(-0.18%)
Apr 07, 2005
5.590
5.667
5.590
5.636
65,690
-0.01(-0.09%)
Apr 06, 2005
5.616
5.673
5.611
5.642
70,907
+0.04(+0.65%)
Apr 05, 2005
5.631
5.631
5.595
5.605
62,406
-0.02(-0.28%)
Apr 04, 2005
5.631
5.652
5.616
5.621
82,886
+0.00(+0.00%)
Apr 01, 2005
5.590
5.647
5.590
5.621
78,635
+0.05(+0.84%)
Mar 31, 2005
5.548
5.585
5.538
5.574
208,664
+0.04(+0.65%)
Mar 30, 2005
5.512
5.538
5.502
5.538
174,080
+0.02(+0.28%)
Mar 29, 2005
5.517
5.533
5.502
5.523
111,480
+0.02(+0.28%)
Mar 28, 2005
5.528
5.538
5.497
5.507
104,525
-0.02(-0.37%)
Mar 24, 2005
5.491
5.559
5.476
5.528
67,043
+0.04(+0.75%)
Mar 23, 2005
5.486
5.512
5.440
5.486
219,677
-0.03(-0.47%)
Mar 22, 2005
5.559
5.559
5.512
5.512
94,285
-0.03(-0.56%)
Mar 21, 2005
5.569
5.569
5.512
5.543
102,786
-0.03(-0.46%)
Mar 18, 2005
5.559
5.569
5.538
5.569
137,757
+0.01(+0.19%)
Mar 17, 2005
5.564
5.569
5.528
5.559
75,737
+0.02(+0.37%)
Mar 16, 2005
5.528
5.548
5.517
5.538
102,593
+0.02(+0.28%)
Mar 15, 2005
5.569
5.574
5.512
5.523
88,102
-0.03(-0.47%)
Mar 14, 2005
5.595
5.595
5.502
5.548
172,341
-0.05(-0.83%)
Mar 11, 2005
5.595
5.636
5.579
5.595
108,003
-0.05(-0.83%)
Mar 10, 2005
5.631
5.642
5.611
5.642
114,572
-0.02(-0.37%)
Mar 09, 2005
5.678
5.693
5.642
5.662
94,671
-0.05(-0.82%)
Mar 08, 2005
5.719
5.719
5.699
5.709
61,633
-0.01(-0.18%)
Mar 07, 2005
5.740
5.745
5.719
5.719
61,633
-0.01(-0.18%)
Mar 04, 2005
5.735
5.740
5.709
5.730
54,098
+0.00(+0.00%)
Mar 03, 2005
5.709
5.745
5.699
5.730
96,797
+0.02(+0.36%)
Mar 02, 2005
5.683
5.709
5.678
5.709
34,777
+0.02(+0.27%)
Mar 01, 2005
5.699
5.719
5.683
5.693
46,756
-0.01(-0.09%)
Feb 28, 2005
5.693
5.740
5.693
5.699
99,695
+0.01(+0.09%)
Feb 25, 2005
5.683
5.693
5.657
5.693
40,960
+0.01(+0.18%)
Feb 24, 2005
5.673
5.683
5.642
5.683
73,805
+0.01(+0.18%)
Feb 23, 2005
5.657
5.673
5.631
5.673
92,546
+0.03(+0.46%)
Feb 22, 2005
5.662
5.667
5.616
5.647
43,858
-0.02(-0.27%)
Feb 18, 2005
5.678
5.704
5.631
5.662
89,841
-0.03(-0.55%)
Feb 17, 2005
5.745
5.745
5.683
5.693
116,117
-0.06(-0.99%)
Feb 16, 2005
5.745
5.766
5.735
5.750
62,406
+0.01(+0.09%)
Feb 15, 2005
5.730
5.787
5.730
5.745
169,056
-0.01(-0.18%)
Feb 14, 2005
5.766
5.766
5.724
5.755
53,518
+0.02(+0.36%)
Feb 11, 2005
5.714
5.750
5.714
5.735
68,782
-0.02(-0.36%)
Feb 10, 2005
5.750
5.755
5.735
5.755
76,896
+0.01(+0.18%)
Feb 09, 2005
5.735
5.750
5.709
5.745
47,915
+0.02(+0.27%)
Feb 08, 2005
5.719
5.740
5.709
5.730
76,510
+0.01(+0.18%)
Feb 07, 2005
5.693
5.724
5.693
5.719
107,810
+0.03(+0.45%)
Feb 04, 2005
5.693
5.719
5.678
5.693
113,026
+0.03(+0.55%)
Feb 03, 2005
5.657
5.683
5.647
5.662
97,183
-0.01(-0.09%)
Feb 02, 2005
5.657
5.683
5.657
5.667
34,777
-0.01(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.