Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
5.673
5.688
5.667
5.683
68,782
+0.01(+0.09%)
Apr 27, 2007
5.667
5.683
5.652
5.678
75,157
+0.02(+0.27%)
Apr 26, 2007
5.657
5.673
5.647
5.662
91,773
+0.01(+0.09%)
Apr 25, 2007
5.657
5.673
5.642
5.657
50,620
+0.00(+0.00%)
Apr 24, 2007
5.652
5.673
5.636
5.657
94,865
-0.02(-0.27%)
Apr 23, 2007
5.647
5.678
5.642
5.673
76,510
+0.02(+0.37%)
Apr 20, 2007
5.631
5.674
5.631
5.652
73,805
-0.01(-0.18%)
Apr 19, 2007
5.621
5.662
5.621
5.662
72,452
+0.03(+0.55%)
Apr 18, 2007
5.626
5.636
5.605
5.631
37,868
+0.01(+0.09%)
Apr 17, 2007
5.636
5.673
5.618
5.626
107,810
+0.00(+0.00%)
Apr 16, 2007
5.662
5.667
5.616
5.626
117,856
-0.03(-0.46%)
Apr 13, 2007
5.657
5.678
5.652
5.652
37,675
-0.02(-0.36%)
Apr 12, 2007
5.667
5.683
5.642
5.673
73,805
-0.02(-0.36%)
Apr 11, 2007
5.652
5.693
5.652
5.693
47,142
+0.02(+0.29%)
Apr 10, 2007
5.678
5.683
5.647
5.677
61,246
-0.00(-0.02%)
Apr 09, 2007
5.652
5.678
5.636
5.678
84,818
+0.02(+0.37%)
Apr 05, 2007
5.652
5.683
5.647
5.657
137,950
+0.01(+0.09%)
Apr 04, 2007
5.636
5.662
5.616
5.652
172,727
+0.04(+0.65%)
Apr 03, 2007
5.605
5.642
5.605
5.616
96,603
+0.00(+0.00%)
Apr 02, 2007
5.590
5.631
5.590
5.616
58,155
-0.01(-0.09%)
Mar 30, 2007
5.590
5.626
5.590
5.621
36,902
+0.02(+0.37%)
Mar 29, 2007
5.605
5.626
5.595
5.600
64,724
-0.02(-0.37%)
Mar 28, 2007
5.605
5.626
5.595
5.621
40,187
+0.02(+0.28%)
Mar 27, 2007
5.600
5.621
5.595
5.605
45,017
+0.01(+0.09%)
Mar 26, 2007
5.595
5.626
5.595
5.600
37,095
+0.02(+0.28%)
Mar 23, 2007
5.616
5.642
5.585
5.585
79,408
-0.04(-0.74%)
Mar 22, 2007
5.642
5.657
5.616
5.626
91,966
+0.00(+0.00%)
Mar 21, 2007
5.642
5.652
5.616
5.626
90,807
+0.01(+0.18%)
Mar 20, 2007
5.611
5.652
5.611
5.616
58,155
+0.01(+0.18%)
Mar 19, 2007
5.611
5.636
5.605
5.605
29,947
-0.01(-0.18%)
Mar 16, 2007
5.626
5.647
5.616
5.616
49,847
-0.02(-0.37%)
Mar 15, 2007
5.636
5.657
5.626
5.636
69,554
+0.02(+0.28%)
Mar 14, 2007
5.621
5.642
5.611
5.621
48,881
-0.01(-0.09%)
Mar 13, 2007
5.652
5.662
5.626
5.626
47,335
-0.03(-0.46%)
Mar 12, 2007
5.647
5.662
5.647
5.652
36,902
+0.00(+0.00%)
Mar 09, 2007
5.631
5.667
5.616
5.652
73,419
+0.01(+0.09%)
Mar 08, 2007
5.657
5.662
5.642
5.647
49,268
-0.01(-0.18%)
Mar 07, 2007
5.626
5.657
5.600
5.657
174,466
+0.03(+0.55%)
Mar 06, 2007
5.626
5.667
5.611
5.626
113,026
+0.01(+0.09%)
Mar 05, 2007
5.600
5.636
5.600
5.621
35,743
+0.01(+0.09%)
Mar 02, 2007
5.590
5.616
5.585
5.616
90,807
+0.03(+0.46%)
Mar 01, 2007
5.590
5.611
5.590
5.590
82,946
-0.01(-0.09%)
Feb 28, 2007
5.600
5.621
5.595
5.595
280,731
-0.01(-0.09%)
Feb 27, 2007
5.585
5.611
5.579
5.600
168,284
+0.03(+0.46%)
Feb 26, 2007
5.569
5.585
5.559
5.574
343,910
+0.01(+0.19%)
Feb 23, 2007
5.569
5.569
5.564
5.564
134,859
-0.01(-0.09%)
Feb 22, 2007
5.569
5.595
5.548
5.569
154,759
+0.00(+0.00%)
Feb 21, 2007
5.564
5.590
5.564
5.569
58,155
-0.02(-0.37%)
Feb 20, 2007
5.564
5.590
5.564
5.590
84,625
+0.00(+0.00%)
Feb 16, 2007
5.590
5.590
5.574
5.590
311,451
+0.01(+0.19%)
Feb 15, 2007
5.574
5.621
5.574
5.579
107,230
+0.01(+0.09%)
Feb 14, 2007
5.564
5.600
5.564
5.574
85,011
-0.01(-0.09%)
Feb 13, 2007
5.569
5.585
5.554
5.579
94,285
+0.01(+0.09%)
Feb 12, 2007
5.605
5.605
5.569
5.574
53,905
-0.04(-0.65%)
Feb 09, 2007
5.579
5.616
5.579
5.611
51,393
+0.02(+0.28%)
Feb 08, 2007
5.616
5.621
5.579
5.595
91,773
-0.02(-0.37%)
Feb 07, 2007
5.574
5.616
5.574
5.616
56,223
+0.03(+0.56%)
Feb 06, 2007
5.600
5.600
5.564
5.585
123,073
+0.00(+0.00%)
Feb 05, 2007
5.590
5.605
5.569
5.585
123,073
-0.01(-0.18%)
Feb 02, 2007
5.616
5.616
5.569
5.595
69,748
+0.02(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.