Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	33.34	33.67	33.34	33.47	33,726	+0.12(+0.36%)
Feb 27, 2014	33.17	33.40	33.17	33.35	918,327	+0.09(+0.28%)
Feb 26, 2014	33.40	33.40	33.15	33.25	26,516	+0.01(+0.02%)
Feb 25, 2014	33.29	33.43	33.24	33.25	27,871	-0.01(-0.04%)
Feb 24, 2014	33.17	33.43	33.01	33.26	24,504	+0.25(+0.76%)
Feb 21, 2014	33.20	33.21	33.01	33.01	60,860	-0.05(-0.14%)
Feb 20, 2014	32.91	33.13	32.87	33.05	16,764	+0.19(+0.58%)
Feb 19, 2014	32.94	33.06	32.86	32.87	44,788	-0.09(-0.29%)
Feb 18, 2014	33.06	33.10	32.95	32.96	43,501	-0.02(-0.07%)
Feb 14, 2014	32.70	32.98	32.98	32.98	27,145	+0.16(+0.49%)
Feb 13, 2014	32.42	32.88	32.42	32.82	35,873	+0.07(+0.23%)
Feb 12, 2014	32.70	32.81	32.61	32.75	50,760	-0.07(-0.22%)
Feb 11, 2014	32.41	32.85	32.39	32.82	56,346	+0.29(+0.88%)
Feb 10, 2014	32.53	32.53	32.35	32.53	29,824	+0.08(+0.26%)
Feb 07, 2014	32.20	32.45	32.20	32.45	56,326	+0.37(+1.17%)
Feb 06, 2014	31.93	32.09	31.84	32.07	52,632	+0.39(+1.22%)
Feb 05, 2014	31.56	31.71	31.40	31.69	126,441	+0.10(+0.32%)
Feb 04, 2014	31.50	31.63	31.47	31.58	75,660	+0.18(+0.56%)
Feb 03, 2014	32.09	32.09	31.40	31.41	89,951	-0.55(-1.72%)
Jan 31, 2014	31.89	32.14	31.69	31.96	651,597	-0.23(-0.70%)
Jan 30, 2014	32.25	32.26	32.13	32.18	26,823	-0.02(-0.07%)
Jan 29, 2014	32.52	32.52	32.17	32.21	96,662	-0.58(-1.77%)
Jan 28, 2014	32.65	32.80	32.61	32.79	194,219	+0.12(+0.38%)
Jan 27, 2014	32.79	32.79	32.54	32.67	59,244	-0.07(-0.23%)
Jan 24, 2014	33.11	33.11	32.74	32.74	39,128	-0.57(-1.72%)
Jan 23, 2014	33.51	33.51	33.19	33.31	37,674	-0.27(-0.80%)
Jan 22, 2014	33.58	33.59	33.48	33.58	41,545	+0.13(+0.39%)
Jan 21, 2014	33.44	33.52	33.30	33.45	124,731	+0.26(+0.78%)
Jan 17, 2014	33.37	33.19	33.19	33.19	91,585	-0.18(-0.54%)
Jan 16, 2014	33.37	33.42	33.28	33.37	63,412	+0.04(+0.11%)
Jan 15, 2014	33.42	33.37	33.30	33.33	56,778	-0.08(-0.25%)
Jan 14, 2014	33.32	33.42	33.25	33.42	54,058	+0.25(+0.76%)
Jan 13, 2014	33.27	33.35	33.12	33.17	151,935	-0.20(-0.59%)
Jan 10, 2014	33.24	33.40	33.24	33.36	57,102	+0.15(+0.46%)
Jan 09, 2014	33.24	33.30	33.03	33.21	51,947	+0.00(+0.00%)
Jan 08, 2014	33.43	33.43	33.21	33.21	32,242	-0.29(-0.87%)
Jan 07, 2014	33.48	33.52	33.46	33.50	24,263	+0.09(+0.27%)
Jan 06, 2014	33.48	33.48	33.31	33.41	19,836	-0.08(-0.24%)
Jan 03, 2014	33.47	33.59	33.43	33.49	17,814	+0.07(+0.20%)
Jan 02, 2014	33.74	33.74	33.38	33.42	305,431	-0.55(-1.61%)
Dec 31, 2013	33.98	33.97	33.97	33.97	29,175	+0.01(+0.03%)
Dec 30, 2013	33.90	33.99	33.87	33.96	58,135	+0.10(+0.29%)
Dec 27, 2013	33.74	33.93	33.74	33.86	52,731	+0.20(+0.61%)
Dec 26, 2013	33.69	33.74	33.58	33.65	24,679	+0.15(+0.44%)
Dec 24, 2013	33.48	33.56	33.48	33.51	19,342	+0.05(+0.14%)
Dec 23, 2013	33.46	33.50	33.39	33.46	56,493	+0.09(+0.28%)
Dec 20, 2013	33.34	33.46	33.31	33.37	92,973	+0.10(+0.31%)
Dec 19, 2013	33.19	33.34	33.15	33.26	69,709	-0.05(-0.15%)
Dec 18, 2013	32.94	33.31	32.92	33.31	87,079	+0.39(+1.17%)
Dec 17, 2013	32.99	32.99	32.81	32.93	49,758	-0.12(-0.38%)
Dec 16, 2013	33.13	33.18	33.03	33.05	44,531	+0.11(+0.35%)
Dec 13, 2013	33.01	33.01	32.87	32.94	18,805	-0.06(-0.19%)
Dec 12, 2013	33.37	33.37	32.97	33.00	66,897	-0.37(-1.12%)
Dec 11, 2013	33.58	33.58	33.38	33.38	30,855	-0.17(-0.49%)
Dec 10, 2013	33.69	33.69	33.50	33.54	58,323	-0.19(-0.57%)
Dec 09, 2013	33.65	33.74	33.65	33.74	41,532	+0.12(+0.34%)
Dec 06, 2013	33.34	33.67	33.34	33.62	33,488	+0.35(+1.04%)
Dec 05, 2013	33.43	33.43	33.23	33.28	139,848	-0.19(-0.56%)
Dec 04, 2013	33.31	33.48	33.21	33.46	25,831	-0.05(-0.16%)
Dec 03, 2013	33.35	33.57	33.35	33.52	94,450	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.