Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	43.85	44.06	43.85	43.95	63,529	+0.12(+0.26%)
Feb 27, 2019	43.85	43.91	43.73	43.84	52,308	-0.25(-0.56%)
Feb 26, 2019	44.09	44.25	44.06	44.09	87,790	+0.06(+0.14%)
Feb 25, 2019	44.27	44.27	43.93	44.02	142,987	-0.09(-0.20%)
Feb 22, 2019	43.94	44.17	43.94	44.11	76,675	-0.11(-0.24%)
Feb 21, 2019	44.17	44.33	44.12	44.22	37,024	+0.06(+0.14%)
Feb 20, 2019	44.09	44.25	44.06	44.16	36,089	+0.08(+0.18%)
Feb 19, 2019	44.00	44.25	43.96	44.08	61,614	+0.18(+0.40%)
Feb 15, 2019	43.84	43.91	43.77	43.90	33,489	+0.41(+0.94%)
Feb 14, 2019	43.48	43.61	43.34	43.49	60,719	-0.18(-0.41%)
Feb 13, 2019	43.70	43.80	43.59	43.67	23,703	+0.07(+0.16%)
Feb 12, 2019	43.29	43.64	43.29	43.60	375,258	+0.40(+0.92%)
Feb 11, 2019	43.21	43.27	43.14	43.20	38,936	+0.03(+0.06%)
Feb 08, 2019	42.99	43.18	42.90	43.17	34,278	+0.02(+0.04%)
Feb 07, 2019	43.14	43.21	42.94	43.15	62,738	-0.04(-0.08%)
Feb 06, 2019	43.25	43.36	43.14	43.19	123,196	-0.17(-0.39%)
Feb 05, 2019	43.36	43.44	43.27	43.36	151,890	+0.25(+0.58%)
Feb 04, 2019	43.00	43.15	42.83	43.11	35,597	+0.12(+0.27%)
Feb 01, 2019	43.12	43.12	42.87	42.99	118,283	-0.04(-0.10%)
Jan 31, 2019	42.54	43.11	42.48	43.04	77,182	+0.53(+1.25%)
Jan 30, 2019	42.22	42.61	42.17	42.51	780,290	+0.48(+1.14%)
Jan 29, 2019	42.03	42.14	41.97	42.03	44,987	+0.27(+0.66%)
Jan 28, 2019	41.62	41.81	41.47	41.75	181,047	-0.02(-0.04%)
Jan 25, 2019	41.89	41.97	41.70	41.77	86,485	+0.05(+0.13%)
Jan 24, 2019	41.98	41.98	41.51	41.72	23,099	-0.40(-0.95%)
Jan 23, 2019	42.08	42.21	41.85	42.12	35,056	+0.36(+0.87%)
Jan 22, 2019	42.02	42.08	41.56	41.75	55,072	-0.41(-0.97%)
Jan 18, 2019	42.00	42.25	42.00	42.16	84,794	+0.47(+1.13%)
Jan 17, 2019	41.39	41.73	41.39	41.69	36,359	+0.30(+0.73%)
Jan 16, 2019	41.62	41.62	41.35	41.39	27,924	-0.32(-0.77%)
Jan 15, 2019	41.49	41.72	41.44	41.71	155,080	+0.26(+0.62%)
Jan 14, 2019	41.44	41.57	41.42	41.45	329,952	-0.23(-0.55%)
Jan 11, 2019	41.57	41.71	41.48	41.68	116,592	+0.09(+0.21%)
Jan 10, 2019	41.27	41.67	41.22	41.59	55,072	+0.18(+0.43%)
Jan 09, 2019	41.52	41.65	41.33	41.42	222,677	-0.01(-0.02%)
Jan 08, 2019	41.38	41.55	41.24	41.42	5,491,413	+0.14(+0.34%)
Jan 07, 2019	41.21	41.48	41.05	41.28	183,533	-0.13(-0.32%)
Jan 04, 2019	40.81	41.43	40.81	41.42	125,162	+0.90(+2.21%)
Jan 03, 2019	40.59	40.87	40.48	40.52	165,413	-0.12(-0.28%)
Jan 02, 2019	40.48	40.70	40.37	40.64	22,738	-0.13(-0.33%)
Dec 31, 2018	40.90	40.90	40.58	40.77	212,775	+0.06(+0.15%)
Dec 28, 2018	40.97	41.09	40.58	40.71	98,776	+0.06(+0.15%)
Dec 27, 2018	40.08	40.64	39.73	40.64	123,612	+0.18(+0.44%)
Dec 26, 2018	39.67	40.54	39.29	40.47	219,537	+0.98(+2.47%)
Dec 24, 2018	40.40	40.40	39.49	39.49	63,144	-0.92(-2.28%)
Dec 21, 2018	40.72	41.30	40.33	40.41	161,583	-0.43(-1.06%)
Dec 20, 2018	41.27	41.36	40.63	40.85	87,266	-0.45(-1.10%)
Dec 19, 2018	41.71	41.95	41.13	41.30	86,322	-0.23(-0.56%)
Dec 18, 2018	41.97	41.97	41.34	41.53	98,381	-0.30(-0.71%)
Dec 17, 2018	42.54	42.54	41.68	41.83	102,024	-0.68(-1.60%)
Dec 14, 2018	42.99	42.99	42.49	42.51	80,243	-0.80(-1.86%)
Dec 13, 2018	43.29	43.45	43.23	43.31	58,734	+0.08(+0.18%)
Dec 12, 2018	43.44	43.57	43.22	43.23	48,230	+0.17(+0.41%)
Dec 11, 2018	43.12	43.30	42.83	43.06	54,008	+0.24(+0.57%)
Dec 10, 2018	42.96	43.00	42.35	42.81	85,484	-0.12(-0.28%)
Dec 07, 2018	43.28	43.43	42.83	42.94	50,824	-0.30(-0.69%)
Dec 06, 2018	43.09	43.29	42.50	43.23	98,995	-0.03(-0.08%)
Dec 04, 2018	44.04	44.15	43.26	43.27	220,353	-0.73(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.