Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Floating Rate Income Strategies Fd, Inc.
(NY:
FRA
)
13.26
+0.09 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
7.158
7.173
7.138
7.138
278,216
-0.02(-0.34%)
Apr 29, 2014
7.163
7.178
7.148
7.163
190,640
-0.00(-0.07%)
Apr 28, 2014
7.173
7.183
7.163
7.168
204,992
-0.01(-0.14%)
Apr 25, 2014
7.173
7.178
7.163
7.178
177,575
+0.00(+0.07%)
Apr 24, 2014
7.158
7.173
7.143
7.173
435,536
+0.01(+0.21%)
Apr 23, 2014
7.148
7.158
7.138
7.158
279,391
+0.03(+0.41%)
Apr 22, 2014
7.089
7.143
7.079
7.129
251,948
+0.03(+0.49%)
Apr 21, 2014
7.084
7.109
7.065
7.094
668,415
+0.07(+0.98%)
Apr 17, 2014
7.010
7.025
7.025
7.025
254,163
+0.01(+0.14%)
Apr 16, 2014
7.015
7.025
7.000
7.015
276,689
+0.00(+0.00%)
Apr 15, 2014
7.040
7.040
7.000
7.015
246,139
-0.01(-0.21%)
Apr 14, 2014
7.035
7.050
7.020
7.030
253,216
+0.00(+0.07%)
Apr 11, 2014
7.025
7.065
7.010
7.025
233,487
-0.00(-0.07%)
Apr 10, 2014
7.074
7.074
7.030
7.030
262,953
-0.04(-0.56%)
Apr 09, 2014
7.094
7.109
7.064
7.069
272,980
-0.02(-0.35%)
Apr 08, 2014
7.094
7.109
7.094
7.094
267,034
-0.01(-0.14%)
Apr 07, 2014
7.094
7.104
7.089
7.104
209,608
+0.01(+0.14%)
Apr 04, 2014
7.104
7.113
7.084
7.094
203,529
+0.00(+0.00%)
Apr 03, 2014
7.094
7.095
7.084
7.094
224,727
+0.00(+0.07%)
Apr 02, 2014
7.099
7.113
7.089
7.089
252,973
-0.00(-0.07%)
Apr 01, 2014
7.138
7.143
7.094
7.094
261,642
-0.05(-0.75%)
Mar 31, 2014
7.158
7.167
7.128
7.148
296,908
+0.00(+0.00%)
Mar 28, 2014
7.118
7.158
7.118
7.148
173,775
+0.02(+0.28%)
Mar 27, 2014
7.113
7.143
7.099
7.128
176,011
+0.02(+0.35%)
Mar 26, 2014
7.138
7.138
7.104
7.104
162,788
-0.03(-0.48%)
Mar 25, 2014
7.094
7.148
7.094
7.138
252,398
+0.04(+0.62%)
Mar 24, 2014
7.133
7.133
7.094
7.094
161,781
-0.04(-0.62%)
Mar 21, 2014
7.153
7.158
7.133
7.138
167,831
-0.01(-0.21%)
Mar 20, 2014
7.133
7.158
7.105
7.153
261,913
-0.01(-0.21%)
Mar 19, 2014
7.123
7.167
7.123
7.167
232,201
+0.03(+0.41%)
Mar 18, 2014
7.104
7.148
7.094
7.138
224,631
+0.03(+0.48%)
Mar 17, 2014
7.099
7.118
7.094
7.104
181,820
+0.01(+0.14%)
Mar 14, 2014
7.104
7.104
7.079
7.094
197,889
-0.02(-0.28%)
Mar 13, 2014
7.109
7.133
7.099
7.113
249,891
+0.00(+0.07%)
Mar 12, 2014
7.133
7.153
7.099
7.109
290,086
-0.03(-0.41%)
Mar 11, 2014
7.138
7.148
7.133
7.138
256,332
-0.01(-0.20%)
Mar 10, 2014
7.162
7.167
7.133
7.153
201,410
-0.00(-0.07%)
Mar 07, 2014
7.143
7.162
7.133
7.157
216,095
+0.02(+0.34%)
Mar 06, 2014
7.172
7.173
7.133
7.133
204,748
-0.05(-0.68%)
Mar 05, 2014
7.177
7.192
7.157
7.182
217,953
+0.00(+0.07%)
Mar 04, 2014
7.157
7.177
7.133
7.177
262,551
+0.01(+0.20%)
Mar 03, 2014
7.153
7.177
7.148
7.162
209,074
-0.01(-0.20%)
Feb 28, 2014
7.143
7.177
7.128
7.177
266,512
+0.03(+0.41%)
Feb 27, 2014
7.138
7.153
7.133
7.148
285,005
-0.00(-0.07%)
Feb 26, 2014
7.118
7.153
7.114
7.153
291,066
+0.01(+0.21%)
Feb 25, 2014
7.162
7.162
7.133
7.138
248,068
-0.02(-0.34%)
Feb 24, 2014
7.162
7.172
7.143
7.162
222,101
+0.00(+0.00%)
Feb 21, 2014
7.157
7.182
7.148
7.162
269,410
-0.00(-0.07%)
Feb 20, 2014
7.172
7.206
7.143
7.167
313,977
-0.02(-0.27%)
Feb 19, 2014
7.157
7.187
7.153
7.187
202,284
+0.00(+0.07%)
Feb 18, 2014
7.128
7.182
7.118
7.182
239,113
+0.03(+0.48%)
Feb 14, 2014
7.109
7.148
7.148
7.148
189,868
+0.02(+0.34%)
Feb 13, 2014
7.079
7.138
7.079
7.123
302,861
+0.02(+0.34%)
Feb 12, 2014
7.089
7.099
7.070
7.099
260,021
-0.00(-0.03%)
Feb 11, 2014
7.130
7.184
7.091
7.101
279,270
-0.01(-0.20%)
Feb 10, 2014
7.091
7.116
7.087
7.116
186,814
+0.01(+0.21%)
Feb 07, 2014
7.106
7.121
7.082
7.101
260,296
+0.00(+0.07%)
Feb 06, 2014
7.072
7.116
7.072
7.096
200,020
+0.00(+0.07%)
Feb 05, 2014
7.048
7.106
7.048
7.091
174,426
+0.02(+0.27%)
Feb 04, 2014
7.077
7.101
7.067
7.072
143,375
-0.00(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.