Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.425	6.443	6.391	6.434	99,461	-0.00(-0.07%)
Apr 27, 2012	6.477	6.490	6.425	6.438	108,205	-0.05(-0.80%)
Apr 26, 2012	6.503	6.503	6.434	6.490	222,164	-0.00(-0.07%)
Apr 25, 2012	6.490	6.525	6.438	6.495	161,047	+0.03(+0.47%)
Apr 24, 2012	6.495	6.508	6.434	6.464	523,657	-0.01(-0.20%)
Apr 23, 2012	6.430	6.477	6.412	6.477	180,547	+0.08(+1.22%)
Apr 20, 2012	6.412	6.421	6.347	6.399	142,013	+0.04(+0.61%)
Apr 19, 2012	6.391	6.395	6.287	6.360	255,455	+0.00(+0.07%)
Apr 18, 2012	6.417	6.421	6.326	6.356	133,997	-0.03(-0.47%)
Apr 17, 2012	6.386	6.434	6.360	6.386	234,199	+0.03(+0.48%)
Apr 16, 2012	6.347	6.369	6.326	6.356	247,842	+0.04(+0.69%)
Apr 13, 2012	6.356	6.356	6.282	6.313	212,334	-0.07(-1.15%)
Apr 12, 2012	6.378	6.412	6.356	6.386	195,319	+0.02(+0.39%)
Apr 11, 2012	6.362	6.366	6.319	6.362	278,687	-0.01(-0.20%)
Apr 10, 2012	6.413	6.439	6.306	6.375	328,785	-0.04(-0.67%)
Apr 09, 2012	6.409	6.418	6.383	6.418	104,630	+0.00(+0.07%)
Apr 05, 2012	6.392	6.435	6.379	6.413	149,409	+0.04(+0.61%)
Apr 04, 2012	6.409	6.444	6.332	6.375	271,453	-0.03(-0.54%)
Apr 03, 2012	6.418	6.426	6.379	6.409	104,061	+0.01(+0.13%)
Apr 02, 2012	6.405	6.435	6.388	6.400	142,100	+0.02(+0.27%)
Mar 30, 2012	6.418	6.418	6.366	6.383	191,168	-0.03(-0.54%)
Mar 29, 2012	6.413	6.422	6.357	6.418	164,284	+0.02(+0.27%)
Mar 28, 2012	6.400	6.435	6.370	6.400	234,249	+0.00(+0.07%)
Mar 27, 2012	6.396	6.439	6.375	6.396	166,748	-0.02(-0.34%)
Mar 26, 2012	6.435	6.439	6.405	6.418	171,651	+0.01(+0.13%)
Mar 23, 2012	6.340	6.409	6.340	6.409	196,863	+0.06(+0.88%)
Mar 22, 2012	6.388	6.396	6.319	6.353	234,605	-0.03(-0.54%)
Mar 21, 2012	6.392	6.405	6.353	6.388	242,090	+0.01(+0.14%)
Mar 20, 2012	6.379	6.379	6.310	6.379	190,206	+0.03(+0.47%)
Mar 19, 2012	6.280	6.353	6.276	6.349	150,124	+0.03(+0.55%)
Mar 16, 2012	6.379	6.379	6.258	6.314	155,652	-0.00(-0.07%)
Mar 15, 2012	6.392	6.392	6.297	6.319	108,642	-0.07(-1.15%)
Mar 14, 2012	6.370	6.405	6.319	6.392	222,901	+0.04(+0.61%)
Mar 13, 2012	6.297	6.375	6.267	6.353	158,522	+0.05(+0.87%)
Mar 12, 2012	6.315	6.350	6.251	6.298	144,137	-0.03(-0.54%)
Mar 09, 2012	6.333	6.337	6.285	6.333	245,932	+0.00(+0.07%)
Mar 08, 2012	6.290	6.328	6.273	6.328	158,979	+0.07(+1.10%)
Mar 07, 2012	6.170	6.264	6.170	6.260	289,192	+0.07(+1.18%)
Mar 06, 2012	6.298	6.303	6.161	6.187	166,480	-0.14(-2.17%)
Mar 05, 2012	6.337	6.350	6.251	6.324	241,285	+0.01(+0.14%)
Mar 02, 2012	6.255	6.315	6.234	6.315	160,661	+0.06(+1.03%)
Mar 01, 2012	6.247	6.251	6.191	6.251	220,676	+0.03(+0.48%)
Feb 29, 2012	6.255	6.255	6.183	6.221	172,501	+0.00(+0.07%)
Feb 28, 2012	6.238	6.255	6.200	6.217	117,714	-0.03(-0.41%)
Feb 27, 2012	6.234	6.247	6.213	6.243	220,378	-0.01(-0.14%)
Feb 24, 2012	6.243	6.255	6.238	6.251	278,747	+0.02(+0.27%)
Feb 23, 2012	6.213	6.251	6.178	6.235	266,683	+0.04(+0.70%)
Feb 22, 2012	6.136	6.191	6.123	6.191	195,050	+0.07(+1.19%)
Feb 21, 2012	6.140	6.166	6.106	6.118	266,039	+0.00(+0.00%)
Feb 17, 2012	6.127	6.153	6.097	6.118	162,979	+0.00(+0.00%)
Feb 16, 2012	6.136	6.136	6.050	6.118	452,474	-0.00(-0.07%)
Feb 15, 2012	6.071	6.127	6.063	6.123	203,452	+0.06(+1.06%)
Feb 14, 2012	6.016	6.058	5.990	6.058	194,709	+0.05(+0.86%)
Feb 13, 2012	6.050	6.050	5.998	6.007	157,170	-0.02(-0.38%)
Feb 10, 2012	6.038	6.042	6.004	6.030	281,474	-0.02(-0.35%)
Feb 09, 2012	6.021	6.051	6.008	6.051	188,549	+0.05(+0.78%)
Feb 08, 2012	6.004	6.021	5.979	6.004	195,075	+0.01(+0.14%)
Feb 07, 2012	5.957	6.000	5.957	5.996	240,860	+0.03(+0.43%)
Feb 06, 2012	5.996	6.013	5.962	5.970	461,756	-0.03(-0.57%)
Feb 03, 2012	5.970	6.004	5.962	6.004	224,388	+0.03(+0.43%)
Feb 02, 2012	5.974	6.000	5.953	5.979	260,933	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.