Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Floating Rate Income Strategies Fd, Inc.
(NY:
FRA
)
13.17
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
7.347
7.357
7.300
7.310
207,327
-0.04(-0.50%)
Apr 29, 2015
7.352
7.370
7.347
7.347
178,441
-0.01(-0.14%)
Apr 28, 2015
7.352
7.368
7.326
7.357
187,287
+0.03(+0.43%)
Apr 27, 2015
7.389
7.389
7.326
7.326
159,937
-0.06(-0.78%)
Apr 24, 2015
7.399
7.399
7.378
7.384
184,033
-0.01(-0.14%)
Apr 23, 2015
7.352
7.399
7.352
7.394
301,588
+0.05(+0.64%)
Apr 22, 2015
7.347
7.368
7.331
7.347
121,845
+0.00(+0.00%)
Apr 21, 2015
7.342
7.373
7.337
7.347
239,523
+0.03(+0.43%)
Apr 20, 2015
7.321
7.357
7.316
7.316
220,398
+0.01(+0.14%)
Apr 17, 2015
7.321
7.331
7.295
7.305
178,011
-0.01(-0.14%)
Apr 16, 2015
7.337
7.337
7.310
7.316
122,845
-0.02(-0.29%)
Apr 15, 2015
7.357
7.363
7.300
7.337
326,210
-0.02(-0.28%)
Apr 14, 2015
7.331
7.357
7.321
7.357
172,711
+0.01(+0.14%)
Apr 13, 2015
7.253
7.347
7.253
7.347
200,741
+0.02(+0.27%)
Apr 10, 2015
7.317
7.327
7.291
7.327
123,542
+0.01(+0.07%)
Apr 09, 2015
7.317
7.327
7.286
7.322
173,581
+0.01(+0.14%)
Apr 08, 2015
7.286
7.312
7.270
7.312
98,056
+0.03(+0.43%)
Apr 07, 2015
7.244
7.291
7.244
7.281
171,031
+0.03(+0.36%)
Apr 06, 2015
7.229
7.270
7.213
7.255
137,530
+0.04(+0.58%)
Apr 02, 2015
7.249
7.213
7.213
7.213
203,107
-0.05(-0.72%)
Apr 01, 2015
7.249
7.265
7.234
7.265
181,330
+0.03(+0.43%)
Mar 31, 2015
7.260
7.265
7.234
7.234
168,352
-0.03(-0.36%)
Mar 30, 2015
7.260
7.270
7.229
7.260
173,567
+0.01(+0.07%)
Mar 27, 2015
7.255
7.275
7.239
7.255
232,388
+0.02(+0.22%)
Mar 26, 2015
7.234
7.260
7.234
7.239
255,604
+0.01(+0.07%)
Mar 25, 2015
7.249
7.270
7.234
7.234
285,789
-0.02(-0.22%)
Mar 24, 2015
7.239
7.257
7.229
7.249
117,931
+0.03(+0.43%)
Mar 23, 2015
7.208
7.259
7.197
7.218
237,514
+0.03(+0.43%)
Mar 20, 2015
7.203
7.203
7.166
7.187
365,966
+0.01(+0.07%)
Mar 19, 2015
7.208
7.213
7.177
7.182
96,061
-0.04(-0.50%)
Mar 18, 2015
7.192
7.218
7.160
7.218
192,932
+0.03(+0.36%)
Mar 17, 2015
7.208
7.223
7.192
7.192
132,292
-0.04(-0.50%)
Mar 16, 2015
7.208
7.229
7.197
7.229
95,379
+0.02(+0.29%)
Mar 13, 2015
7.192
7.208
7.182
7.208
130,751
+0.02(+0.22%)
Mar 12, 2015
7.255
7.265
7.192
7.192
166,730
-0.05(-0.72%)
Mar 11, 2015
7.234
7.260
7.229
7.244
239,334
+0.04(+0.49%)
Mar 10, 2015
7.235
7.282
7.209
7.209
181,260
-0.03(-0.36%)
Mar 09, 2015
7.235
7.240
7.214
7.235
106,597
+0.01(+0.14%)
Mar 06, 2015
7.235
7.245
7.199
7.225
183,746
+0.00(+0.00%)
Mar 05, 2015
7.240
7.266
7.225
7.225
149,293
-0.02(-0.21%)
Mar 04, 2015
7.219
7.266
7.204
7.240
225,542
+0.03(+0.36%)
Mar 03, 2015
7.214
7.214
7.194
7.214
141,629
-0.01(-0.07%)
Mar 02, 2015
7.173
7.219
7.147
7.219
320,743
+0.06(+0.80%)
Feb 27, 2015
7.126
7.183
7.126
7.162
247,932
+0.04(+0.51%)
Feb 26, 2015
7.188
7.193
7.121
7.126
295,081
-0.06(-0.86%)
Feb 25, 2015
7.199
7.219
7.168
7.188
379,992
-0.01(-0.07%)
Feb 24, 2015
7.142
7.194
7.142
7.194
291,186
+0.05(+0.73%)
Feb 23, 2015
7.111
7.147
7.106
7.142
296,413
+0.04(+0.51%)
Feb 20, 2015
7.043
7.106
7.033
7.106
212,305
+0.06(+0.88%)
Feb 19, 2015
7.023
7.043
7.007
7.043
146,655
+0.02(+0.29%)
Feb 18, 2015
7.023
7.023
7.007
7.023
291,240
+0.02(+0.30%)
Feb 17, 2015
7.007
7.017
6.997
7.002
227,973
-0.01(-0.07%)
Feb 13, 2015
7.002
7.007
7.007
7.007
195,020
+0.02(+0.30%)
Feb 12, 2015
6.981
6.997
6.976
6.986
205,673
+0.00(+0.00%)
Feb 11, 2015
6.955
6.986
6.945
6.986
149,638
+0.04(+0.58%)
Feb 10, 2015
6.900
6.957
6.895
6.946
252,644
+0.05(+0.75%)
Feb 09, 2015
6.890
6.918
6.884
6.895
263,915
+0.01(+0.07%)
Feb 06, 2015
6.905
6.915
6.875
6.890
317,757
-0.02(-0.22%)
Feb 05, 2015
6.900
6.941
6.890
6.905
158,711
+0.01(+0.15%)
Feb 04, 2015
6.900
6.921
6.874
6.895
192,208
-0.01(-0.15%)
Feb 03, 2015
6.864
6.915
6.864
6.905
147,605
+0.04(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.