Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Floating Rate Income Strategies Fd, Inc.
(NY:
FRA
)
13.26
+0.09 (+0.68%)
Official Closing Price
Updated: 4:10 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
7.342
7.346
7.243
7.243
172,647
-0.07(-1.02%)
Jun 27, 2013
7.295
7.398
7.290
7.318
441,260
+0.02(+0.26%)
Jun 26, 2013
7.215
7.323
7.197
7.300
174,987
+0.13(+1.76%)
Jun 25, 2013
7.159
7.220
7.075
7.173
260,342
+0.02(+0.33%)
Jun 24, 2013
7.206
7.234
7.145
7.150
285,064
-0.17(-2.30%)
Jun 21, 2013
7.201
7.323
7.164
7.318
305,888
+0.13(+1.76%)
Jun 20, 2013
7.197
7.215
7.005
7.192
404,981
-0.06(-0.77%)
Jun 19, 2013
7.267
7.267
7.211
7.248
117,471
-0.01(-0.13%)
Jun 18, 2013
7.276
7.276
7.197
7.258
136,985
-0.00(-0.06%)
Jun 17, 2013
7.253
7.309
7.211
7.262
261,069
+0.03(+0.45%)
Jun 14, 2013
7.342
7.342
7.206
7.229
205,011
-0.10(-1.34%)
Jun 13, 2013
7.356
7.356
7.258
7.328
121,865
+0.00(+0.00%)
Jun 12, 2013
7.426
7.431
7.295
7.328
279,459
-0.08(-1.03%)
Jun 11, 2013
7.488
7.488
7.325
7.404
252,674
-0.09(-1.24%)
Jun 10, 2013
7.478
7.497
7.367
7.497
221,310
+0.04(+0.56%)
Jun 07, 2013
7.437
7.492
7.371
7.455
143,252
+0.03(+0.44%)
Jun 06, 2013
7.367
7.423
7.367
7.423
180,840
+0.01(+0.13%)
Jun 05, 2013
7.446
7.446
7.357
7.413
265,172
-0.07(-1.00%)
Jun 04, 2013
7.241
7.506
7.218
7.488
470,606
+0.21(+2.95%)
Jun 03, 2013
7.390
7.404
7.204
7.274
367,255
-0.12(-1.58%)
May 31, 2013
7.520
7.539
7.311
7.390
591,074
-0.16(-2.16%)
May 30, 2013
7.604
7.633
7.530
7.553
310,370
-0.05(-0.61%)
May 29, 2013
7.614
7.627
7.516
7.600
499,251
-0.06(-0.79%)
May 28, 2013
7.716
7.753
7.600
7.660
358,489
-0.09(-1.14%)
May 24, 2013
7.739
7.749
7.693
7.749
283,858
+0.02(+0.24%)
May 23, 2013
7.730
7.753
7.683
7.730
350,118
+0.01(+0.12%)
May 22, 2013
7.702
7.744
7.665
7.721
359,202
+0.06(+0.73%)
May 21, 2013
7.576
7.683
7.572
7.665
381,032
+0.09(+1.17%)
May 20, 2013
7.539
7.576
7.502
7.576
298,591
+0.03(+0.43%)
May 17, 2013
7.534
7.544
7.484
7.544
346,826
+0.04(+0.56%)
May 16, 2013
7.520
7.534
7.476
7.502
210,342
-0.01(-0.12%)
May 15, 2013
7.516
7.520
7.432
7.511
328,807
+0.04(+0.50%)
May 13, 2013
7.465
7.488
7.450
7.474
161,850
+0.04(+0.48%)
May 10, 2013
7.415
7.480
7.392
7.438
471,854
+0.04(+0.50%)
May 09, 2013
7.406
7.415
7.368
7.401
208,016
-0.00(-0.06%)
May 08, 2013
7.359
7.406
7.304
7.406
291,212
+0.06(+0.82%)
May 07, 2013
7.276
7.355
7.276
7.345
348,386
+0.04(+0.57%)
May 06, 2013
7.304
7.304
7.253
7.304
271,964
-0.03(-0.38%)
May 03, 2013
7.248
7.331
7.276
7.331
352,046
+0.05(+0.70%)
May 02, 2013
7.317
7.336
7.239
7.280
455,215
-0.06(-0.82%)
May 01, 2013
7.341
7.345
7.294
7.341
306,571
-0.03(-0.44%)
Apr 30, 2013
7.401
7.419
7.327
7.373
353,571
-0.05(-0.69%)
Apr 29, 2013
7.531
7.531
7.415
7.424
255,256
-0.13(-1.72%)
Apr 26, 2013
7.521
7.558
7.528
7.554
323,912
-0.00(-0.06%)
Apr 25, 2013
7.586
7.586
7.507
7.558
370,519
-0.06(-0.85%)
Apr 24, 2013
7.623
7.633
7.586
7.623
176,086
+0.02(+0.30%)
Apr 23, 2013
7.545
7.600
7.494
7.600
289,878
+0.11(+1.42%)
Apr 22, 2013
7.457
7.498
7.415
7.494
260,698
+0.05(+0.68%)
Apr 19, 2013
7.424
7.452
7.364
7.443
182,113
+0.04(+0.50%)
Apr 18, 2013
7.322
7.406
7.322
7.406
218,128
+0.06(+0.82%)
Apr 17, 2013
7.266
7.345
7.266
7.345
158,877
+0.06(+0.83%)
Apr 16, 2013
7.266
7.331
7.229
7.285
354,100
+0.01(+0.19%)
Apr 15, 2013
7.355
7.364
7.253
7.271
192,324
-0.06(-0.76%)
Apr 12, 2013
7.331
7.345
7.243
7.327
422,115
-0.01(-0.13%)
Apr 11, 2013
7.475
7.479
7.331
7.336
364,477
-0.12(-1.63%)
Apr 10, 2013
7.435
7.458
7.403
7.458
247,156
+0.05(+0.69%)
Apr 09, 2013
7.444
7.467
7.379
7.407
204,658
+0.00(+0.06%)
Apr 08, 2013
7.412
7.449
7.352
7.403
229,986
+0.01(+0.12%)
Apr 05, 2013
7.389
7.444
7.329
7.393
265,728
-0.07(-0.99%)
Apr 04, 2013
7.426
7.476
7.379
7.467
255,818
+0.01(+0.12%)
Apr 03, 2013
7.499
7.504
7.384
7.458
290,868
-0.04(-0.49%)
Apr 02, 2013
7.495
7.532
7.472
7.495
247,082
+0.02(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.